| gettex | 39.0802:50 PM | 39.17039.300 | -0.220-0.56% | 39.080768 | 39.090768 | 39.32038.830 | 8,094315,533.570 | |
| Lang & Schwarz | 39.0802:50 PM | 39.10039.100 | -0.020-0.05% | 39.080- | 39.090- | 39.30038.810 | -- | |
| Quotrix | 39.000012:06 PM | 39.200039.2900 | -0.2900-0.74% | 39.0900500 | 39.1000500 | 39.200038.8400 | 1,64664,149.2800 | |
| TradeGate | 39.092:50 PM | 39.2839.30 | -0.21-0.53% | 39.09500 | 39.10300 | 39.3838.82 | 68,0272.65 mill. | |
| Berlin | 38.9302:13 PM | 39.26039.160 | -0.230-0.59% | 38.9207,000 | 39.0307,000 | 39.26038.880 | 00.000 | |
| Bucharest | 192.502024-05-21 | 192.00196.15 | -3.65-1.86% | 192.50200 | 195.10200 | 192.50192.00 | 10319,777.50 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 37.962024-02-29 | 37.9637.29 | +0.67+1.80% | 38.97300 | 38.98300 | 37.9637.96 | 00.00 | |
| Cboe Europe BXE | 38.961:39 PM | 38.9639.06 | -0.10-0.26% | 38.61209 | 39.41164 | 39.0038.86 | 1,41555,104.04 | |
| Cboe Europe CXE | 41.162024-05-13 | 41.1640.59 | -- | -- | -- | 41.1641.16 | 1656,791.40 | |
| Cboe Europe DXE | 38.972:34 PM | 39.2339.19 | -0.22-0.56% | 38.97710 | 38.99201 | 39.2738.82 | 108,7562.1 mill. | |
| Düsseldorf | 38.9602:15 PM | 39.16039.280 | -0.320-0.81% | 38.9701,030 | 38.9901,030 | 39.16038.930 | 1505,843.350 | |
| Frankfurt | 38.98002:32 PM | 39.170039.2100 | -0.2300-0.59% | 38.9700700 | 38.9800700 | 39.320038.8300 | 4,429172,755.1300 | |
| Hamburg | 38.94012:14 PM | 39.17038.940 | 0.0000.00% | 38.970257 | 38.980257 | 39.17038.900 | 45017,530 | |
| Hannover | 38.91010:52 AM | 39.17039.020 | -0.110-0.28% | 38.970257 | 38.980257 | 39.17038.910 | 1977,706.090 | |
| London International | 38.972:33 PM | 39.2138.94 | +0.03+0.08% | -- | -- | 39.2138.83 | 510,341338,530.32 | |
| München | 38.83011:37 AM | 39.20039.200 | -0.370-0.94% | 38.960600 | 38.980600 | 39.31038.830 | 30211,786.340 | |
| Nasdaq Other OTC | 42.97002024-05-21 | 43.000042.4550 | +0.5150+1.21% | -- | -- | 43.000042.9700 | 4,712201,884.0200 | |
| Stuttgart | 38.9702:35 PM | 39.22039.100 | -0.130-0.33% | 38.9801,027 | 38.9801,027 | 39.23038.840 | 20,863814,821.880 | |
| Turquoise | 38.972:33 PM | 39.2539.19 | -0.22-0.56% | -- | -- | 39.2538.83 | 10,016390,204.84 | |
| Vienna Global Market | 39.069:05 AM | 39.0639.19 | -0.13-0.33% | 38.97215 | 38.98215 | 39.0639.06 | 0- | |
| Xetra | 38.9702:34 PM | 39.19039.230 | -0.260-0.66% | 38.960173 | 38.9802,090 | 39.30038.810 | 216,6358.44 mill. | |