| gettex | 83.7602:43 PM | 84.48084.440 | -0.680-0.81% | 83.680179 | 83.740179 | 84.68083.580 | 26722,341.400 | |
| Lang & Schwarz | 83.6803:12 PM | 84.42084.380 | -0.700-0.83% | 83.680- | 83.740- | 84.92083.480 | -- | |
| Quotrix | 84.66007:57 AM | 84.660084.0200 | +0.6400+0.76% | 83.6800400 | 83.7200400 | 84.660084.6600 | -- | |
| TradeGate | 83.8203:09 PM | 84.56084.280 | -0.460-0.55% | 83.680360 | 83.720360 | 84.80083.600 | 2,558215,776.840 | |
| Berlin | 84.468:01 AM | 84.4684.70 | -0.24-0.28% | 83.64600 | 83.68600 | 84.4684.46 | 00.00 | |
| Budapest | 33,280.002024-06-13 | 33,280.0033,720.00 | -- | 33,120.00320 | 33,330.00320 | 33,280.0033,280.00 | 7232,960 | |
| Bulgaria | 84.062024-06-13 | 84.0685.40 | -1.34-1.57% | 83.64210 | 83.66275 | 84.0684.06 | 00.00 | |
| Cboe Europe BXE | 84.342024-06-13 | 84.1485.02 | -- | -- | -- | 84.3484.14 | 1,00084,279.88 | |
| Cboe Europe CXE | 84.142024-06-13 | 83.8883.40 | -- | -- | -- | 84.1483.88 | 14412,082.74 | |
| Cboe Europe DXE | 83.662:56 PM | 84.5984.32 | -0.66-0.78% | 83.64195 | 83.6892 | 84.9683.52 | 91,1453.81 mill. | |
| Düsseldorf | 83.9812:32 PM | 84.5884.66 | -0.68-0.80% | 83.64480 | 83.68480 | 84.5883.98 | 00.00 | |
| Euronext Milan | 84.262024-06-13 | 83.7685.34 | -- | 83.4088 | 83.8888 | 83.7683.76 | 183.76 | |
| Euronext Milan (TAH) | 82.402024-06-12 | 82.8082.08 | +0.32+0.39% | -- | -- | 82.8082.00 | 2164.80 | |
| Frankfurt | 83.78002:38 PM | 84.560084.2400 | -0.4600-0.55% | 83.6400300 | 83.6800300 | 84.560083.7800 | 151,257.3000 | |
| Hamburg | 84.568:16 AM | 84.5684.66 | -0.10-0.12% | 83.64506 | 83.68263 | 84.5684.56 | 00.00 | |
| Hannover | 84.568:16 AM | 84.5684.66 | -0.10-0.12% | 83.64506 | 83.68263 | 84.5684.56 | 00.00 | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | 82.945,000 | 84.685,000 | 84.0882.56 | 6,020483,440.82 | |
| LSE International Off-book | 83.822:39 PM | 84.5884.17 | -0.35-0.42% | 82.945,000 | 84.685,000 | 84.8283.56 | 2,808235,976.76 | |
| München | 84.668:01 AM | 84.6684.96 | -0.30-0.35% | 83.64600 | 83.68600 | 84.6684.66 | 00.00 | |
| Nasdaq Other OTC | 89.33302024-06-10 | 90.865089.1700 | -- | -- | -- | 90.865089.3330 | 42830,425.8860 | |
| Stuttgart | 83.6602:55 PM | 84.50084.420 | -0.760-0.90% | 83.660479 | 83.660479 | 84.80083.560 | 64053,670 | |
| Turquoise | 83.642:56 PM | 84.6484.32 | -0.68-0.81% | -- | -- | 84.9683.52 | 10,856914,253.65 | |
| Vienna Global Market | 84.889:05 AM | 84.8884.46 | +0.42+0.50% | 83.40134 | 83.92134 | 84.8884.88 | 0- | |
| Xetra | 83.642:54 PM | 84.6084.54 | -0.90-1.06% | 83.64696 | 83.68346 | 84.9883.54 | 76,9626.48 mill. | |