Henkel AG & Co KGaA/ DE0006048432 /
| 2024-04-18 5:35:15 PM | Chg. +0.98 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.08EUR | +1.38% | 162,881 Turnover: 5.68 mill. |
-Bid Size: - | -Ask Size: - | 27.63 bill.EUR | 2.81% | 21.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:15 PM | 71.90 | 13 |
| 2024-04-18 | 5:29:59 PM | 72.08 | 22 |
| 2024-04-18 | 5:29:55 PM | 72.08 | 22 |
| 2024-04-18 | 5:29:55 PM | 72.06 | 22 |
| 2024-04-18 | 5:29:55 PM | 72.04 | 15 |
| 2024-04-18 | 5:29:54 PM | 72.10 | 18 |
| 2024-04-18 | 5:29:48 PM | 72.08 | 3 |
| 2024-04-18 | 5:29:41 PM | 72.06 | 6 |
| 2024-04-18 | 5:29:35 PM | 72.06 | 5 |
| 2024-04-18 | 5:29:21 PM | 72.04 | 47 |
| 2024-04-18 | 5:29:18 PM | 72.06 | 13 |
| 2024-04-18 | 5:29:08 PM | 72.06 | 4 |
| 2024-04-18 | 5:28:56 PM | 72.06 | 42 |
All quotes in EUR
