| gettex | 39.1408:52 AM | 39.23039.190 | -0.050-0.13% | 39.140510 | 39.290510 | 39.29039.030 | 79431,123.350 | |
| Lang & Schwarz | 39.0908:53 AM | 39.09039.090 | 0.0000.00% | 39.090- | 39.370- | 39.13039.030 | -- | |
| Quotrix | 39.30008:25 AM | 39.160039.0600 | +0.2400+0.61% | 39.1200400 | 39.3000400 | 39.300039.1100 | 36314,208.9000 | |
| TradeGate | 39.1108:52 AM | 39.11039.190 | -0.080-0.20% | 39.110500 | 39.3001,000 | 39.30039.030 | 1,31751,526.280 | |
| Berlin | 39.0308:00 AM | 39.03039.140 | -0.110-0.28% | 39.080500 | 39.230500 | 39.03039.030 | 00.000 | |
| Bucharest | 199.852024-05-20 | 199.85199.85 | 0.000.00% | 193.701,000 | 196.501,000 | 199.85199.85 | 1199.85 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 39.322024-05-21 | 39.3239.91 | -0.59-1.48% | -- | -- | 39.3239.32 | 00.00 | |
| Cboe Europe BXE | 39.242024-05-21 | 39.3940.00 | -0.76-1.90% | -- | -- | 39.4539.16 | 8,592337,157.19 | |
| Cboe Europe CXE | 40.192024-05-16 | 40.1939.71 | -- | -- | -- | 40.1940.19 | 1385,546.22 | |
| Cboe Europe DXE | 39.252024-05-21 | 39.7939.89 | -0.64-1.60% | -- | -- | 39.9039.15 | 556,4988.53 mill. | |
| Düsseldorf | 39.0408:10 AM | 39.04039.230 | -0.190-0.48% | 39.120500 | 39.300500 | 39.04039.040 | 00.000 | |
| Euronext Milan | 39.2402024-05-21 | 39.39039.880 | -0.640-1.60% | -- | -- | 39.50039.250 | 53521,025.900 | |
| Euronext Milan (TAH) | 40.6902024-05-14 | 40.69046.250 | -5.560-12.02% | -- | -- | 40.69040.690 | 1506,103.500 | |
| Frankfurt | 39.18008:15 AM | 39.030039.1700 | +0.0100+0.03% | 39.0800500 | 39.2300500 | 39.180039.0300 | 1154,498.2000 | |
| Hamburg | 39.0308:16 AM | 39.03039.180 | -0.150-0.38% | 39.080500 | 39.230500 | 39.03039.030 | 00.000 | |
| Hannover | 39.0308:16 AM | 39.03039.520 | -0.490-1.24% | 39.080500 | 39.230500 | 39.03039.030 | 00.000 | |
| London International | 39.312024-05-21 | 39.8140.02 | -- | -- | -- | 40.2439.18 | 1.14 mill.11.8 mill. | |
| München | 39.1808:00 AM | 39.18039.180 | 0.0000.00% | 39.080500 | 39.230500 | 39.18039.180 | 00.000 | |
| Nasdaq Other OTC | 42.78002024-05-21 | 42.780042.8980 | -0.1180-0.28% | -- | -- | 42.780042.7800 | 45218,908.7600 | |
| Stuttgart | 39.1008:35 AM | 39.09039.120 | -0.020-0.05% | 39.120895 | 39.270892 | 39.10039.040 | 30111,751.040 | |
| Turquoise | 39.242024-05-21 | 39.8539.88 | -0.64-1.60% | -- | -- | 39.8939.15 | 56,4662.26 mill. | |
| Vienna Global Market | 39.242024-05-21 | 39.8839.88 | -0.64-1.60% | -- | -- | 39.8839.24 | 552,164.25 | |
| Xetra | 39.1802024-05-21 | 39.80039.880 | -0.700-1.76% | -- | -- | 39.91039.150 | 2.64 mill.103.74 mill. | |