| gettex | 12.56516:21 | 12.67512.695 | -0.130-1.02% | 12.5653,581 | 12.5703,581 | 12.74512.565 | 28,034353,751.930 | |
| Lang & Schwarz | 12.56016:22 | 12.68512.685 | -0.125-0.99% | 12.560- | 12.570- | 12.70512.555 | -- | |
| Quotrix | 12.590013:24 | 12.705012.7300 | -0.1400-1.10% | 12.56503,000 | 12.57003,000 | 12.705012.5900 | 3,16039,930.7000 | |
| TradeGate | 12.57016:19 | 12.69012.735 | -0.165-1.30% | 12.5602,000 | 12.5651,500 | 12.74012.560 | 173,4112.19 millones | |
| Berlin | 12.59013:12 | 12.68512.620 | -0.030-0.24% | 12.5704,000 | 12.5754,000 | 12.68512.590 | 3,82048,170 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 62.2821/05/2024 | 62.2863.82 | -1.54-2.41% | 62.101,000 | 62.961,000 | 62.2862.28 | 181,121.04 | |
| Budapest | 5,172.0016/05/2024 | 5,172.005,112.00 | -- | 4,856.002,000 | 4,886.002,000 | 5,172.005,172.00 | 841,376 | |
| Bulgaria | 12.5816:00 | 12.5812.70 | -0.12-0.94% | -- | -- | 12.5812.58 | 00.00 | |
| Cboe Europe BXE | 12.7121/05/2024 | 12.6312.72 | -- | -- | -- | 12.7312.61 | 17215.49 | |
| Cboe Europe CXE | 12.6821/05/2024 | 12.6212.75 | -- | -- | -- | 12.6812.61 | 337.91 | |
| Cboe Europe DXE | 12.5716:06 | 12.7112.72 | -0.14-1.12% | 12.573,859 | 12.581,846 | 12.7112.56 | 1.04 millones5.21 millones | |
| Düsseldorf | 12.56513:49 | 12.67512.660 | -0.095-0.75% | 12.5703,190 | 12.5753,190 | 12.67512.565 | 1,83023,001 | |
| Euronext - Brüssel | 11.32027/09/2023 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Euronext Milan | 12.56511:10 | 12.58012.715 | -0.150-1.18% | 12.545700 | 12.6052,308 | 12.58012.565 | 7509,432.750 | |
| Euronext Milan (TAH) | 12.20018/03/2024 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Frankfurt | 12.595015:03 | 12.675012.6950 | -0.1000-0.79% | 12.57004,000 | 12.57504,000 | 12.685012.5700 | 13,333168,345.3650 | |
| Hamburg | 12.59013:26 | 12.67512.725 | -0.135-1.06% | 12.5702,035 | 12.5753,100 | 12.67512.590 | 5,05163,770.405 | |
| Hannover | 12.6758:16 | 12.67512.625 | +0.050+0.40% | 12.5702,035 | 12.5753,100 | 12.67512.675 | 00.000 | |
| London International | 12.5816:05 | 12.7112.69 | -0.12-0.91% | 12.4725,000 | 12.7325,000 | 12.7212.57 | 4.2 millones1.04 millones | |
| München | 12.59511:20 | 12.71512.715 | -0.120-0.94% | 12.5704,000 | 12.5754,000 | 12.71512.595 | 1702,148.500 | |
| Nasdaq Other OTC | 13.910021/05/2024 | 13.910013.9400 | -- | -- | -- | 13.910013.9100 | 80011,128 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 315.1021/05/2024 | 313.90316.90 | -- | 309.402,500 | 312.902,500 | 315.10312.40 | 8125,322.10 | |
| Stuttgart | 12.58016:05 | 12.68512.695 | -0.115-0.91% | 12.5759,543 | 12.5759,543 | 12.71512.565 | 5,84573,683.880 | |
| Turquoise | 12.5916:00 | 12.7112.72 | -0.14-1.06% | -- | -- | 12.7112.57 | 90,4281.14 millones | |
| Vienna Global Market | 12.9410:04 | 12.8212.69 | +0.25+1.97% | 12.51783 | 12.64783 | 12.9412.69 | 2,21128,378.95 | |
| Xetra | 12.57016:06 | 12.71012.700 | -0.130-1.02% | 12.5702,035 | 12.5753,100 | 12.71012.560 | 1.1 millones13.89 millones | |