gettex | 47.7808:13 PM | 49.60049.580 | -1.800-3.63% | 47.700314 | 47.790314 | 49.80047.630 | 7,070339,778.500 | |
Lang & Schwarz | 47.7308:14 PM | 49.21049.210 | -1.480-3.01% | 47.730- | 47.780- | 49.62047.550 | -- | |
Quotrix | 47.69004:47 PM | 49.600049.5100 | -1.8200-3.68% | 47.6900350 | 47.7600350 | 49.600047.6900 | 1,56075,803.3100 | |
TradeGate | 47.718:12 PM | 49.6049.58 | -1.87-3.77% | 47.71300 | 47.74350 | 49.8047.56 | 28,2611.36 mill. | |
Berlin | 49.5708:00 AM | 49.57049.240 | +0.330+0.67% | 47.660250 | 47.820250 | 49.57049.570 | 00.000 | |
Bulgaria | 48.114:00 PM | 48.1149.73 | -1.62-3.26% | -- | -- | 48.1148.11 | 00.00 | |
Cboe Europe BXE | 47.875:28 PM | 48.8148.06 | -0.19-0.40% | -- | -- | 48.8147.81 | 2,881139,016.33 | |
Cboe Europe CXE | 48.4210:34 AM | 48.8147.70 | +0.72+1.51% | -- | -- | 48.8148.42 | 45422,068.55 | |
Cboe Europe DXE | 47.805:29 PM | 49.5249.55 | -1.75-3.53% | -- | -- | 49.5547.56 | 597,84313.98 mill. | |
Düsseldorf | 47.7107:31 PM | 49.60049.570 | -1.860-3.75% | 47.520360 | 47.810360 | 49.60047.710 | 30014,397 | |
Euronext Milan | 48.3905/10/2024 | 48.90047.490 | -- | -- | -- | 48.90048.900 | 35017,115 | |
Euronext Milan (TAH) | 52.184/15/2024 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
Frankfurt | 47.92007:35 PM | 49.600049.5000 | -1.5800-3.19% | 47.6600300 | 47.8200300 | 49.600047.6100 | 1,85289,292.1400 | |
Hamburg | 47.7305:07 PM | 49.60049.600 | -1.870-3.77% | 47.660210 | 47.820210 | 49.60047.730 | 36817,602.910 | |
Hannover | 49.6008:16 AM | 49.60049.240 | +0.360+0.73% | 47.660210 | 47.820210 | 49.60049.600 | 00.000 | |
London International | 48.536:22 PM | 49.5749.53 | -1.00-2.01% | -- | -- | 49.6047.60 | 758,75111.16 mill. | |
München | 49.5608:00 AM | 49.56049.240 | +0.320+0.65% | 47.660250 | 47.820250 | 49.56049.560 | 00.000 | |
Nasdaq Other OTC | 47.85005/1/2024 | 47.850049.3900 | -- | -- | -- | 47.850047.8500 | 1808,613 | |
Stuttgart | 47.7607:56 PM | 49.41049.210 | -1.450-2.95% | 47.640735 | 47.770733 | 49.80047.590 | 7,434355,811.910 | |
Turquoise | 47.895:29 PM | 49.5549.53 | -1.64-3.31% | -- | -- | 49.5547.58 | 20,0911.02 mill. | |
Vienna Global Market | 47.885:32 PM | 49.4149.60 | -1.72-3.47% | -- | -- | 49.4147.88 | 0- | |
Xetra | 47.9005:35 PM | 49.54049.930 | -2.030-4.07% | -- | -- | 49.55047.570 | 1.72 mill.82.81 mill. | |