| gettex | 15.57810:33 AM | 15.50415.544 | +0.034+0.22% | 15.5661,927 | 15.5721,927 | 15.62215.482 | 36,413565,453.514 | |
| IEX | 16.892024-05-21 | 16.8016.95 | -0.06-0.35% | -- | -- | 16.9116.77 | 21,094355,634.05 | |
| Lang & Schwarz | 15.56610:37 AM | 15.53815.538 | +0.028+0.18% | 15.566- | 15.572- | 15.62415.474 | -- | |
| Quotrix | 15.562010:26 AM | 15.528015.5160 | +0.0460+0.30% | 15.56601,300 | 15.57001,300 | 15.598015.5020 | 1,65925,816.8120 | |
| TradeGate | 15.57410:35 AM | 15.51415.528 | +0.046+0.30% | 15.5661,700 | 15.5701,700 | 15.62015.490 | 86,3381.34 mill. | |
| Berlin | 15.5028:03 AM | 15.50215.450 | +0.052+0.34% | 15.5802,500 | 15.5842,500 | 15.50215.502 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 76.812024-05-21 | 76.7677.03 | -0.22-0.29% | 76.711,000 | 77.991,000 | 76.8176.76 | 1199,137.14 | |
| Budapest | 6,025.002024-05-17 | 6,010.006,104.00 | -- | 6,004.002,400 | 6,024.0010 | 6,025.006,010.00 | 33198,600 | |
| Bulgaria | 15.442024-05-21 | 15.4415.64 | -0.20-1.27% | 15.581,700 | 15.581,700 | 15.4415.44 | 00.00 | |
| Cboe Europe BXE | 15.472024-05-21 | 15.5215.60 | -- | -- | -- | 15.6215.43 | 4,42668,649.13 | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 15.582024-05-17 | 15.5116.13 | -- | -- | -- | 15.5815.51 | 1,72426,835.73 | |
| Cboe Europe DXE | 15.632024-05-06 | 15.6315.27 | -- | 15.57200 | 15.591,200 | 15.6315.63 | 1251,953.50 | |
| Cboe Europe DXE | 15.5810:22 AM | 15.5115.54 | +0.04+0.28% | 15.58387 | 15.59169 | 15.6315.49 | 152,7991.38 mill. | |
| Cboe US | 16.892024-05-21 | 16.8016.95 | -0.06-0.32% | -- | -- | 16.9116.74 | 36,956514,324.12 | |
| Düsseldorf | 15.5589:10 AM | 15.50215.514 | +0.044+0.28% | 15.5801,300 | 15.5821,300 | 15.55815.502 | 00.000 | |
| Euronext Milan | 15.6109:49 AM | 15.50815.540 | +0.070+0.45% | 15.5762,380 | 15.5882,380 | 15.61015.508 | 2363,663.310 | |
| Euronext Milan (TAH) | 15.6782024-05-15 | 15.67814.730 | +0.948+6.44% | -- | -- | 15.67815.678 | 3605,644.080 | |
| Frankfurt | 15.552010:10 AM | 15.502015.5240 | +0.0280+0.18% | 15.58005,000 | 15.58405,000 | 15.606015.4800 | 6,40299,341.0020 | |
| Hamburg | 15.55610:09 AM | 15.50215.542 | +0.014+0.09% | 15.5801,976 | 15.5842,027 | 15.57015.502 | 1,29020,073.480 | |
| Hannover | 15.5249:13 AM | 15.50215.482 | +0.042+0.27% | 15.5801,976 | 15.5842,027 | 15.52415.502 | 3805,899.120 | |
| London International | 15.5810:19 AM | 15.5115.54 | +0.04+0.28% | 15.4030,000 | 15.7330,000 | 15.6215.49 | 17,393248,777.96 | |
| München | 15.5488:00 AM | 15.54815.570 | -0.022-0.14% | 15.5802,500 | 15.5842,500 | 15.54815.548 | 00.000 | |
| NYSE | 16.882024-05-21 | 16.8016.95 | -0.07-0.41% | 16.909,700 | 16.921,400 | 16.9116.73 | 1.69 mill.26.31 mill. | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 386.259:02 AM | 386.25386.40 | -0.15-0.04% | 386.25300 | 386.852,000 | 386.25386.25 | 51,931.25 | |
| Stuttgart | 15.58010:21 AM | 15.56615.536 | +0.044+0.28% | 15.5827,702 | 15.5827,702 | 15.62015.490 | 23,574365,790.204 | |
| Turquoise | 15.5810:18 AM | 15.5015.54 | +0.04+0.27% | -- | -- | 15.6215.49 | 6,755105,113.88 | |
| Vienna Global Market | 15.579:05 AM | 15.5715.54 | +0.02+0.15% | 15.551,277 | 15.611,277 | 15.5715.57 | 0- | |
| Xetra | 15.58210:22 AM | 15.51615.552 | +0.030+0.19% | 15.5782,068 | 15.5844,353 | 15.63015.488 | 835,97113.01 mill. | |