gettex | 95,00021.05.2024 | 95,08095,120 | -0,120-0,13% | 94,600105 | 95,000105 | 95,12094,000 | 10.220966.543,840 | |
Lang & Schwarz | 94,50021.05.2024 | 94,80094,920 | -0,420-0,44% | 94,500- | 94,900- | 94,96093,940 | -- | |
Quotrix | 95,040021.05.2024 | 94,920095,1400 | -0,1000-0,11% | 94,5400160 | 94,6800160 | 95,120094,1400 | 5.336505.087,1800 | |
TradeGate | 94,82021.05.2024 | 94,98095,040 | -0,220-0,23% | 94,440200 | 94,820200 | 95,04094,100 | 51.6814,89 Mio. | |
Berlin | 94,5821.05.2024 | 94,5896,18 | -1,60-1,66% | -- | -- | 94,5894,58 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 476,6021.05.2024 | 476,00480,00 | -3,40-0,71% | 473,002 | 476,10200 | 477,10475,00 | 13564.313,70 | |
Budapest | 37.500,0016.05.2024 | 37.520,0040.100,00 | -- | -- | -- | 37.600,0037.500,00 | 20750.680 | |
Bulgaria | 94,6221.05.2024 | 94,6295,36 | -0,74-0,78% | -- | -- | 94,6294,62 | 00.00 | |
Cboe Europe BXE | 94,7321.05.2024 | 94,7395,34 | -0,61-0,64% | -- | -- | 94,7494,70 | 91586.674,03 | |
Cboe Europe CXE | 94,7021.05.2024 | 94,7095,32 | -0,62-0,65% | -- | -- | 94,7094,70 | 12011.364 | |
Cboe Europe DXE | 94,6821.05.2024 | 94,2495,18 | -0,50-0,53% | -- | -- | 94,9893,94 | 509.93325,86 Mio. | |
Düsseldorf | 94,3421.05.2024 | 94,8694,74 | -0,40-0,42% | -- | -- | 94,8694,28 | 958.991,06 | |
Euronext Milan | 94,7821.05.2024 | 94,4495,00 | -0,22-0,23% | -- | -- | 94,8494,08 | 1.335126.188,92 | |
Euronext Milan (TAH) | 99,0017.05.2024 | 99,0099,96 | -0,96-0,96% | -- | -- | 99,0099,00 | 525.148 | |
Frankfurt | 94,660021.05.2024 | 94,920095,1600 | -0,5000-0,53% | -- | -- | 95,020094,2000 | 2.257213.594,8600 | |
Hamburg | 95,0021.05.2024 | 94,8896,04 | -1,04-1,08% | -- | -- | 95,0094,38 | 1.536145.656,88 | |
Hannover | 94,5821.05.2024 | 94,7895,14 | -0,56-0,59% | -- | -- | 94,7894,46 | 26024.567,12 | |
IDC Poland | 441,314.05.2024 | 441,3443,1 | -- | -- | 470,010 | 441,3441,3 | 1441,3 | |
London International | 94,9421.05.2024 | 94,1395,32 | -0,38-0,40% | -- | -- | 95,9293,74 | 1,27 Mio.5,52 Mio. | |
München | 94,8021.05.2024 | 94,8495,82 | -1,02-1,06% | -- | -- | 95,0294,10 | 12812.131,54 | |
Nasdaq Other OTC | 103,000021.05.2024 | 105,0000103,8100 | -0,8100-0,78% | -- | -- | 105,0000103,0000 | 38331.300 | |
Stuttgart | 94,56021.05.2024 | 94,84094,820 | -0,260-0,27% | -- | -- | 95,16094,000 | 5.011474.267,740 | |
Turquoise | 94,7221.05.2024 | 94,2495,20 | -0,48-0,50% | -- | -- | 94,9894,04 | 37.2143,52 Mio. | |
Vienna Global Market | 94,8621.05.2024 | 94,3095,16 | -0,30-0,32% | -- | -- | 94,8694,30 | 242.263,20 | |
Xetra | 94,8221.05.2024 | 94,2495,00 | -0,18-0,19% | -- | -- | 94,9894,00 | 1,22 Mio.115,96 Mio. | |