gettex95,00021.05.202495,08095,120-0,120-0,13%94,60010595,00010595,12094,00010.220966.543,840
Lang & Schwarz94,50021.05.202494,80094,920-0,420-0,44%94,500-94,900-94,96093,940--
Quotrix95,040021.05.202494,920095,1400-0,1000-0,11%94,540016094,680016095,120094,14005.336505.087,1800
TradeGate94,82021.05.202494,98095,040-0,220-0,23%94,44020094,82020095,04094,10051.6814,89 Mio.
Berlin94,5821.05.202494,5896,18-1,60-1,66%----94,5894,5800.00
Bucharest--------------
Bucharest476,6021.05.2024476,00480,00-3,40-0,71%473,002476,10200477,10475,0013564.313,70
Budapest37.500,0016.05.202437.520,0040.100,00------37.600,0037.500,0020750.680
Bulgaria94,6221.05.202494,6295,36-0,74-0,78%----94,6294,6200.00
Cboe Europe BXE94,7321.05.202494,7395,34-0,61-0,64%----94,7494,7091586.674,03
Cboe Europe CXE94,7021.05.202494,7095,32-0,62-0,65%----94,7094,7012011.364
Cboe Europe DXE94,6821.05.202494,2495,18-0,50-0,53%----94,9893,94509.93325,86 Mio.
Düsseldorf94,3421.05.202494,8694,74-0,40-0,42%----94,8694,28958.991,06
Euronext Milan94,7821.05.202494,4495,00-0,22-0,23%----94,8494,081.335126.188,92
Euronext Milan (TAH)99,0017.05.202499,0099,96-0,96-0,96%----99,0099,00525.148
Frankfurt94,660021.05.202494,920095,1600-0,5000-0,53%----95,020094,20002.257213.594,8600
Hamburg95,0021.05.202494,8896,04-1,04-1,08%----95,0094,381.536145.656,88
Hannover94,5821.05.202494,7895,14-0,56-0,59%----94,7894,4626024.567,12
IDC Poland441,314.05.2024441,3443,1----470,010441,3441,31441,3
London International94,9421.05.202494,1395,32-0,38-0,40%----95,9293,741,27 Mio.5,52 Mio.
München94,8021.05.202494,8495,82-1,02-1,06%----95,0294,1012812.131,54
Nasdaq Other OTC103,000021.05.2024105,0000103,8100-0,8100-0,78%----105,0000103,000038331.300
Stuttgart94,56021.05.202494,84094,820-0,260-0,27%----95,16094,0005.011474.267,740
Turquoise94,7221.05.202494,2495,20-0,48-0,50%----94,9894,0437.2143,52 Mio.
Vienna Global Market94,8621.05.202494,3095,16-0,30-0,32%----94,8694,30242.263,20
Xetra94,8221.05.202494,2495,00-0,18-0,19%----94,9894,001,22 Mio.115,96 Mio.