gettex | 48.4352:55 PM | 49.07549.015 | -0.580-1.18% | 48.430619 | 48.440619 | 49.08548.195 | 15,807766,472.110 | |
Lang & Schwarz | 48.4302:56 PM | 48.98048.980 | -0.550-1.12% | 48.430- | 48.440- | 49.03548.185 | -- | |
Quotrix | 48.30502:44 PM | 49.175048.9650 | -0.6600-1.35% | 48.4350800 | 48.4400800 | 49.175048.2000 | 16,722808,785.8100 | |
TradeGate | 48.4302:55 PM | 49.01048.960 | -0.530-1.08% | 48.425225 | 48.430225 | 49.04548.200 | 111,4455.4 mill. | |
Berlin | 48.2401:38 PM | 49.29549.075 | -0.835-1.70% | 48.290500 | 48.300500 | 49.29548.240 | 1848,970.860 | |
Budapest | 18,922.002024-05-17 | 18,922.0018,898.00 | -- | 18,690.00450 | 18,762.00450 | 18,922.0018,922.00 | 17321,674 | |
Bulgaria | 49.252024-05-21 | 49.2549.19 | +0.06+0.12% | 48.28490 | 48.29490 | 49.2549.25 | 00.00 | |
Cboe Europe BXE | 48.4812:36 PM | 48.4848.99 | -0.51-1.05% | -- | -- | 48.4848.48 | 23811,537.65 | |
Cboe Europe CXE | 49.212024-05-20 | 49.2448.85 | -- | -- | -- | 49.2449.21 | 36718,065.52 | |
Cboe Europe DXE | 48.292:41 PM | 49.0049.14 | -0.85-1.73% | 48.29446 | 48.30227 | 49.0348.20 | 345,36510 mill. | |
Düsseldorf | 48.2501:43 PM | 49.04548.915 | -0.665-1.36% | 48.290830 | 48.300830 | 49.04548.250 | 25112,124.045 | |
Euronext Milan | 48.2402:01 PM | 48.74549.105 | -0.865-1.76% | 48.2401,444 | 48.4201,400 | 48.74548.220 | 41920,329.840 | |
Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
Euronext Milan (TAH) | 51.002024-05-15 | 51.0051.81 | -0.81-1.56% | -- | -- | 51.0051.00 | 301,530 | |
Frankfurt | 48.21502:22 PM | 49.000048.9650 | -0.7500-1.53% | 48.31501,040 | 48.32501,040 | 49.045048.2000 | 5,890285,094.7800 | |
Hamburg | 48.3252:38 PM | 48.97049.175 | -0.850-1.73% | 48.290540 | 48.300643 | 48.97048.295 | 76837,126.700 | |
Hannover | 48.3151:13 PM | 49.00049.105 | -0.790-1.61% | 48.290540 | 48.300643 | 49.00048.315 | 1055,089.360 | |
London International | 48.312:36 PM | 48.9849.03 | -0.72-1.47% | 47.582,000 | 49.092,000 | 49.0548.20 | 153,837899,214.71 | |
München | 48.38010:56 AM | 49.09548.920 | -0.540-1.10% | 48.290500 | 48.300500 | 49.09548.380 | 301,459.030 | |
Nasdaq Other OTC | 53.39002024-05-21 | 53.500053.5700 | -0.1800-0.34% | -- | -- | 53.510053.3900 | 82542,792 | |
Stuttgart | 48.3252:40 PM | 48.98048.985 | -0.660-1.35% | 48.2953,313 | 48.2953,313 | 49.03548.200 | 23,3181.13 mill. | |
Turquoise | 48.292:41 PM | 49.0249.14 | -0.85-1.73% | -- | -- | 49.0348.21 | 20,532996,253.59 | |
Vienna Global Market | 48.659:05 AM | 48.6549.14 | -0.50-1.01% | 48.23373 | 48.35187 | 48.6548.65 | 0- | |
Xetra | 48.2902:41 PM | 49.03049.155 | -0.865-1.76% | 48.290540 | 48.300853 | 49.05548.200 | 884,97542.91 mill. | |