gettex48.4352:55 PM49.07549.015-0.580-1.18%48.43061948.44061949.08548.19515,807766,472.110
Lang & Schwarz48.4302:56 PM48.98048.980-0.550-1.12%48.430-48.440-49.03548.185--
Quotrix48.30502:44 PM49.175048.9650-0.6600-1.35%48.435080048.440080049.175048.200016,722808,785.8100
TradeGate48.4302:55 PM49.01048.960-0.530-1.08%48.42522548.43022549.04548.200111,4455.4 mill.
Berlin48.2401:38 PM49.29549.075-0.835-1.70%48.29050048.30050049.29548.2401848,970.860
Budapest18,922.002024-05-1718,922.0018,898.00--18,690.0045018,762.0045018,922.0018,922.0017321,674
Bulgaria49.252024-05-2149.2549.19+0.06+0.12%48.2849048.2949049.2549.2500.00
Cboe Europe BXE48.4812:36 PM48.4848.99-0.51-1.05%----48.4848.4823811,537.65
Cboe Europe CXE49.212024-05-2049.2448.85------49.2449.2136718,065.52
Cboe Europe DXE48.292:41 PM49.0049.14-0.85-1.73%48.2944648.3022749.0348.20345,36510 mill.
Düsseldorf48.2501:43 PM49.04548.915-0.665-1.36%48.29083048.30083049.04548.25025112,124.045
Euronext Milan48.2402:01 PM48.74549.105-0.865-1.76%48.2401,44448.4201,40048.74548.22041920,329.840
Euronext Milan45.8002023-0346.00046.430------46.00045.0502,323105,819.340
Euronext Milan (TAH)51.002024-05-1551.0051.81-0.81-1.56%----51.0051.00301,530
Frankfurt48.21502:22 PM49.000048.9650-0.7500-1.53%48.31501,04048.32501,04049.045048.20005,890285,094.7800
Hamburg48.3252:38 PM48.97049.175-0.850-1.73%48.29054048.30064348.97048.29576837,126.700
Hannover48.3151:13 PM49.00049.105-0.790-1.61%48.29054048.30064349.00048.3151055,089.360
London International48.312:36 PM48.9849.03-0.72-1.47%47.582,00049.092,00049.0548.20153,837899,214.71
München48.38010:56 AM49.09548.920-0.540-1.10%48.29050048.30050049.09548.380301,459.030
Nasdaq Other OTC53.39002024-05-2153.500053.5700-0.1800-0.34%----53.510053.390082542,792
Stuttgart48.3252:40 PM48.98048.985-0.660-1.35%48.2953,31348.2953,31349.03548.20023,3181.13 mill.
Turquoise48.292:41 PM49.0249.14-0.85-1.73%----49.0348.2120,532996,253.59
Vienna Global Market48.659:05 AM48.6549.14-0.50-1.01%48.2337348.3518748.6548.650-
Xetra48.2902:41 PM49.03049.155-0.865-1.76%48.29054048.30085349.05548.200884,97542.91 mill.