gettex | 95.16018:10 | 97.68097.140 | -1.980-2.04% | 95.160105 | 95.520105 | 97.72095.020 | 1,900182,580.040 | |
Lang & Schwarz | 95.24018:11 | 97.12097.080 | -1.840-1.90% | 95.240- | 95.540- | 97.44095.040 | -- | |
Quotrix | 95.120016:43 | 97.480098.4600 | -3.3400-3.39% | 95.2400240 | 95.5200240 | 97.480095.1200 | 302,869.4000 | |
TradeGate | 95.24018:11 | 97.60097.380 | -2.140-2.20% | 95.240160 | 95.520160 | 97.68095.080 | 6,138588,992.620 | |
Berlin | 97.188:01 | 97.1898.88 | -1.70-1.72% | 95.22200 | 95.46200 | 97.1897.18 | 00.00 | |
Bulgaria | 95.6216:00 | 95.6297.34 | -1.72-1.77% | -- | -- | 95.6295.62 | 00.00 | |
Cboe Europe BXE | 95.5417:19 | 97.0896.77 | -1.23-1.27% | -- | -- | 97.0895.46 | 65062,345.01 | |
Cboe Europe CXE | 99.4112/06/2024 | 97.9295.19 | -- | -- | -- | 99.4197.92 | 33933,443.17 | |
Cboe Europe DXE | 95.2617:35 | 97.1296.96 | -1.70-1.75% | -- | -- | 97.3695.06 | 222,31410.2 mill. | |
Düsseldorf | 95.1016:32 | 97.4296.80 | -1.70-1.76% | 95.22240 | 95.56240 | 97.4295.10 | 00.00 | |
Euronext Milan | 95.4412:31 | 97.04100.15 | -4.71-4.70% | -- | -- | 97.0495.46 | 252,418.10 | |
Euronext Milan (TAH) | 82.1631/01/2024 | 84.00- | -- | -- | -- | 84.0081.80 | 6493 | |
Frankfurt | 95.800014:41 | 97.440097.4800 | -1.6800-1.72% | 95.320080 | 95.460080 | 97.440095.7800 | 16215,765.8400 | |
Hamburg | 97.428:16 | 97.4297.98 | -0.56-0.57% | 95.3280 | 95.4480 | 97.4297.42 | 00.00 | |
Hannover | 97.428:16 | 97.4297.78 | -0.36-0.37% | 95.3280 | 95.4480 | 97.4297.42 | 00.00 | |
London International | 99.4324/05/2024 | 98.7498.92 | -- | -- | -- | 99.8497.56 | 314,798851,164.47 | |
LSE International Off-book | 95.2617:35 | 97.1296.98 | -1.72-1.77% | -- | -- | 97.3095.14 | 25,4622.44 mill. | |
München | 97.328:00 | 97.3296.88 | +0.44+0.45% | 95.32156 | 95.44160 | 97.3297.32 | 00.00 | |
Nasdaq Other OTC | 104.630006/06/2024 | 104.6300104.5000 | -- | -- | -- | 104.6300104.6300 | 303,138.9000 | |
Stuttgart | 95.34017:55 | 97.22097.140 | -1.800-1.85% | 95.200316 | 95.440315 | 97.68095.100 | 1,973190,557.320 | |
Turquoise | 95.7217:29 | 97.0696.98 | -1.26-1.30% | -- | -- | 97.3495.08 | 20,1281.93 mill. | |
Vienna Global Market | 95.7217:32 | 97.1697.10 | -1.38-1.42% | -- | -- | 97.1695.72 | 0- | |
Xetra | 95.2617:35 | 97.0897.00 | -1.74-1.79% | -- | -- | 97.3695.06 | 345,24433.06 mill. | |