gettex | 48.7755:57 PM | 47.81051.070 | -2.295-4.49% | 48.775307 | 48.790307 | 48.92047.700 | 115,2145.57 mill. | |
Lang & Schwarz | 48.7856:03 PM | 47.65550.980 | -2.195-4.31% | 48.785- | 48.800- | 48.86547.655 | -- | |
Quotrix | 48.77506:01 PM | 48.585051.0600 | -2.2850-4.48% | 48.7750300 | 48.7900300 | 48.885047.9900 | 36,5641.77 mill. | |
TradeGate | 48.7906:03 PM | 48.11051.050 | -2.260-4.43% | 48.7751,000 | 48.790500 | 48.89047.550 | 527,20225.47 mill. | |
Berlin | 48.805:25 PM | 47.9450.87 | -2.07-4.07% | 48.74300 | 48.85300 | 48.8047.94 | 46322,487.78 | |
Budapest | 19,158.009:38 AM | 19,158.0020,060.00 | -902.00-4.50% | -- | -- | 19,158.0019,158.00 | 15287,370 | |
Bulgaria | 48.474:00 PM | 48.4750.41 | -1.95-3.86% | -- | -- | 48.4748.47 | 00.00 | |
Cboe Europe BXE | 48.725:07 PM | 48.3950.63 | -1.91-3.77% | -- | -- | 48.7648.07 | 8,197396,028.68 | |
Cboe Europe CXE | 48.2312:45 PM | 48.3950.87 | -2.64-5.18% | -- | -- | 48.7048.17 | 1,98296,018.21 | |
Cboe Europe DXE | 48.845:29 PM | 48.3051.05 | -2.21-4.33% | -- | -- | 48.8847.99 | 1.67 mill.34.7 mill. | |
Düsseldorf | 48.804:48 PM | 48.5850.85 | -2.06-4.04% | 48.68300 | 48.93300 | 48.8248.08 | 57627,817.72 | |
Euronext Milan | 48.825:35 PM | 48.5550.99 | -2.17-4.26% | -- | -- | 48.8347.85 | 8,871429,542.91 | |
Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
Euronext Milan (TAH) | 51.812024-03-21 | 51.8146.30 | +5.52+11.91% | -- | -- | 51.8151.81 | 452,331.45 | |
Frankfurt | 48.84505:48 PM | 48.100051.0600 | -2.2150-4.34% | 48.7400360 | 48.8450360 | 48.855047.7000 | 21,5301.04 mill. | |
Hamburg | 48.804:47 PM | 47.9250.69 | -1.89-3.73% | 48.74206 | 48.85205 | 48.8447.92 | 2,114102,262.75 | |
Hannover | 48.649:42 AM | 47.9250.61 | -1.98-3.90% | 48.74206 | 48.85205 | 48.6447.92 | 34516,767.58 | |
London International | 48.845:29 PM | 48.2750.61 | -1.78-3.51% | -- | -- | 48.8547.99 | 366,9588.72 mill. | |
München | 48.804:37 PM | 48.0051.05 | -2.26-4.42% | 48.74300 | 48.85300 | 48.8447.90 | 98647,632.17 | |
Nasdaq Other OTC | 50.53003:32 PM | 50.530055.9600 | -5.4300-9.70% | -- | -- | 50.530050.5300 | 1005,053 | |
Stuttgart | 48.8355:50 PM | 48.00051.010 | -2.175-4.26% | 48.750821 | 48.835820 | 48.85547.800 | 83,3644.03 mill. | |
Turquoise | 48.835:30 PM | 48.3051.05 | -2.23-4.36% | -- | -- | 48.8747.99 | 135,5776.52 mill. | |
Vienna Global Market | 48.835:32 PM | 48.5951.04 | -2.21-4.33% | -- | -- | 48.8348.19 | 522,505.88 | |
Xetra | 48.835:35 PM | 48.2850.99 | -2.17-4.25% | -- | -- | 48.8847.99 | 5.25 mill.254.77 mill. | |