BASF SE NA O.N./ DE000BASF111 /
2024-03-28 9:46:36 PM | Chg. -0.1600 | Volume | Bid9:59:58 PM | Ask9:46:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
52.9500EUR | -0.30% | 16,094 Turnover: 853,236.4100 |
-Bid Size: - | -Ask Size: - | 47.26 bill.EUR | 6.42% | 211.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:46:36 PM | 52.9500 | 262 |
2024-03-28 | 8:48:01 PM | 52.9400 | 210 |
2024-03-28 | 7:20:47 PM | 52.9500 | 70 |
2024-03-28 | 7:01:05 PM | 52.9500 | 100 |
2024-03-28 | 6:36:37 PM | 53.0500 | 75 |
2024-03-28 | 6:25:14 PM | 52.9400 | 214 |
2024-03-28 | 5:47:42 PM | 52.9100 | 67 |
2024-03-28 | 5:36:52 PM | 52.9500 | 230 |
2024-03-28 | 5:36:41 PM | 52.9200 | 40 |
2024-03-28 | 5:30:19 PM | 52.9200 | 100 |
2024-03-28 | 5:28:03 PM | 52.8800 | 100 |
2024-03-28 | 5:23:44 PM | 52.8600 | 129 |
2024-03-28 | 4:40:43 PM | 52.8900 | 9 |
All quotes in EUR