| gettex | 43.4106:20 PM | 43.37044.010 | -0.600-1.36% | 43.270433 | 43.420433 | 43.76042.950 | 16,289705,188.480 | |
| Lang & Schwarz | 43.3106:17 PM | 43.69043.880 | -0.570-1.30% | 43.310- | 43.400- | 43.76042.940 | -- | |
| Quotrix | 43.49005:47 PM | 43.590044.0800 | -0.5900-1.34% | 43.3700300 | 43.4200300 | 43.760043.0400 | 1,17250,903.6100 | |
| TradeGate | 43.376:19 PM | 43.6044.00 | -0.63-1.43% | 43.37300 | 43.42300 | 43.7742.94 | 125,0525.42 mill. | |
| Berlin | 43.4105:55 PM | 43.64043.970 | -0.560-1.27% | 43.1702,000 | 43.6202,000 | 43.75042.980 | 26611,432.680 | |
| Bucharest | 218.703:08 PM | 218.00220.20 | -1.50-0.68% | 215.30200 | 218.00200 | 218.70214.40 | 18239,401.30 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 37.962024-02-29 | 37.9637.29 | +0.67+1.80% | -- | -- | 37.9637.96 | 00.00 | |
| Cboe Europe BXE | 43.673:09 PM | 43.2844.10 | -0.43-0.98% | -- | -- | 43.6743.28 | 5217.37 | |
| Cboe Europe CXE | 43.555:22 PM | 43.5544.51 | -0.96-2.16% | -- | -- | 43.5543.55 | 24210,539.10 | |
| Cboe Europe DXE | 43.525:29 PM | 43.3844.09 | -0.57-1.29% | -- | -- | 43.7742.95 | 476,00410.3 mill. | |
| Düsseldorf | 43.2505:51 PM | 43.52043.810 | -0.560-1.28% | 43.320300 | 43.480300 | 43.67043.100 | 1,08046,636 | |
| Frankfurt | 43.41006:03 PM | 43.520043.9700 | -0.5600-1.27% | 43.3000100 | 43.4200550 | 43.710042.9700 | 5,597242,884.2200 | |
| Hamburg | 43.4401:22 PM | 43.54043.840 | -0.400-0.91% | 43.300100 | 43.420116 | 43.54043.000 | 11,663507,178.400 | |
| Hannover | 43.5408:16 AM | 43.54044.010 | -0.470-1.07% | 43.300100 | 43.420116 | 43.54043.540 | 00.000 | |
| London Domestic | 43.52005:29 PM | 43.350044.0900 | -0.5700-1.29% | -- | -- | 43.750042.9400 | 14,179490,398.9700 | |
| München | 43.38011:56 AM | 43.52043.920 | -0.540-1.23% | 43.270550 | 43.420550 | 43.52042.960 | 65728,473.850 | |
| Nasdaq Other OTC | 46.81402024-04-16 | 46.814047.8700 | -- | -- | -- | 46.814046.8140 | 2767,537.0540 | |
| Stuttgart | 43.3806:05 PM | 43.40043.880 | -0.500-1.14% | 43.380577 | 43.400577 | 43.75042.960 | 17,890777,370.450 | |
| Turquoise | 43.515:29 PM | 43.3344.08 | -0.57-1.29% | -- | -- | 43.7742.95 | 76,7153.33 mill. | |
| Vienna Global Market | 43.595:32 PM | 43.3844.01 | -0.42-0.95% | -- | -- | 43.5943.38 | 0- | |
| Xetra | 43.5505:35 PM | 43.48044.050 | -0.500-1.14% | -- | -- | 43.77042.950 | 1.44 mill.62.53 mill. | |