gettex | 47.6807:43 PM | 47.91048.080 | -0.400-0.83% | 47.730314 | 47.870314 | 48.10047.410 | 1,82487,126.990 | |
Lang & Schwarz | 47.7107:58 PM | 47.95047.930 | -0.220-0.46% | 47.710- | 47.820- | 48.07047.360 | -- | |
Quotrix | 47.960010:23 AM | 48.020048.0300 | -0.0700-0.15% | 47.7300350 | 47.8300350 | 48.020047.7000 | 29013,896.7000 | |
TradeGate | 47.707:04 PM | 47.9648.14 | -0.44-0.91% | 47.73350 | 47.83250 | 48.1347.39 | 16,563791,483.45 | |
Berlin | 47.9108:01 AM | 47.91048.820 | -0.910-1.86% | 47.680265 | 47.830264 | 47.91047.910 | 00.000 | |
Bulgaria | 47.464:00 PM | 47.4648.33 | -0.87-1.80% | -- | -- | 47.4647.46 | 00.00 | |
Cboe Europe BXE | 47.624:15 PM | 47.6249.96 | -2.34-4.67% | -- | -- | 47.6247.62 | 23511,190.70 | |
Cboe Europe CXE | 47.8711:37 AM | 47.8749.32 | -1.45-2.93% | -- | -- | 47.8747.87 | 23411,201.58 | |
Cboe Europe DXE | 47.745:35 PM | 47.9947.97 | -0.23-0.48% | -- | -- | 48.0847.37 | 263,2746 mill. | |
Düsseldorf | 47.5507:31 PM | 47.92047.990 | -0.440-0.92% | 47.630360 | 47.880360 | 47.92047.550 | 00.000 | |
Euronext Milan | 48.4602024-04-22 | 48.52051.180 | -- | -- | -- | 48.52048.410 | 1004,846.500 | |
Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
Frankfurt | 47.75004:24 PM | 47.910048.0000 | -0.2500-0.52% | 47.6800265 | 47.8300264 | 47.910047.4500 | 1808,590.6000 | |
Hamburg | 47.7003:13 PM | 47.96048.000 | -0.300-0.63% | 47.680210 | 47.830210 | 47.96047.700 | 1346,393.900 | |
Hannover | 47.9608:16 AM | 47.96048.770 | -0.810-1.66% | 47.680210 | 47.830210 | 47.96047.960 | 00.000 | |
London International | 47.715:27 PM | 47.9448.41 | -0.70-1.45% | -- | -- | 48.0247.46 | 2.2 mill.478,380.12 | |
München | 47.9501:35 PM | 48.06048.080 | -0.130-0.27% | 47.680265 | 47.840264 | 48.06047.900 | 1356,472.500 | |
Nasdaq Other OTC | 49.39002024-04-22 | 51.370052.1700 | -- | -- | -- | 51.370049.3500 | 3,430173,341.3800 | |
Stuttgart | 47.6907:40 PM | 47.95048.040 | -0.350-0.73% | 47.690734 | 47.810733 | 48.07047.420 | 3,201152,833.050 | |
Turquoise | 47.755:30 PM | 47.7447.94 | -0.19-0.40% | -- | -- | 48.0747.39 | 18,666892,491.06 | |
Vienna Global Market | 47.795:32 PM | 48.0248.04 | -0.25-0.52% | -- | -- | 48.0247.79 | 0- | |
Xetra | 47.7605:35 PM | 47.95048.090 | -0.330-0.69% | -- | -- | 48.07047.350 | 561,64526.83 mill. | |