gettex | 21.15011:44 AM | 20.80020.920 | +0.230+1.10% | 21.1302,129 | 21.1402,129 | 21.16020.680 | 70,5781.48 mill. | |
Lang & Schwarz | 21.14011:45 AM | 20.76020.850 | +0.290+1.39% | 21.140- | 21.150- | 21.16020.670 | -- | |
Quotrix | 21.140011:41 AM | 20.780020.9000 | +0.2400+1.15% | 21.13002,500 | 21.14002,500 | 21.140020.7100 | 16,077337,159.6700 | |
TradeGate | 21.14011:45 AM | 20.72020.930 | +0.210+1.00% | 21.1302,000 | 21.1402,000 | 21.16020.710 | 185,0473.88 mill. | |
Berlin | 20.6808:04 AM | 20.68020.920 | -0.240-1.15% | 21.1002,000 | 21.1102,000 | 20.68020.680 | 00.000 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 108.682024-03-21 | 108.68107.18 | +1.50+1.40% | 104.351,000 | 105.851,000 | 108.68108.68 | 2217.36 | |
Budapest | 8,256.002024-04-18 | 8,256.008,208.00 | -- | 8,314.001,000 | 8,352.0032 | 8,256.008,256.00 | 2001.65 mill. | |
Bulgaria | 21.022024-04-17 | 21.0220.97 | +0.05+0.24% | 21.102,000 | 21.111,000 | 21.0221.02 | 00.00 | |
Cboe Europe BXE | 21.0611:13 AM | 21.1020.93 | +0.13+0.62% | 20.911,047 | 21.281,154 | 21.1021.06 | 242.16 | |
Cboe Europe CXE | 21.0810:33 AM | 21.1020.93 | +0.15+0.72% | 20.921,047 | -- | 21.1021.08 | 363.28 | |
Cboe Europe DXE | 21.1211:29 AM | 20.9820.98 | +0.14+0.69% | 21.111,873 | 21.12742 | 21.1620.95 | 430,5844.18 mill. | |
Düsseldorf | 21.0309:31 AM | 20.71020.950 | +0.080+0.38% | 21.1101,900 | 21.1301,900 | 21.03020.710 | 2535,267.460 | |
Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
Euronext Milan | 20.98010:50 AM | 20.98020.980 | 0.0000.00% | 21.060920 | 21.170508 | 20.98020.980 | 1102,307.800 | |
Euronext Milan (TAH) | 21.1502024-03-15 | 21.15022.405 | -1.255-5.60% | -- | -- | 21.15021.150 | 1433,024.450 | |
Frankfurt | 21.03009:54 AM | 20.710020.9400 | +0.0900+0.43% | -- | -- | 21.120020.7000 | 6,552137,534.3800 | |
Hamburg | 21.0409:54 AM | 20.73020.970 | +0.070+0.33% | 21.1102,500 | 21.120356 | 21.09020.730 | 1,40929,433.240 | |
Hannover | 21.05011:07 AM | 20.74020.920 | +0.130+0.62% | 21.1102,500 | 21.120356 | 21.05020.740 | 50010,525 | |
London International | 21.1211:27 AM | 20.9820.93 | +0.20+0.93% | 20.8050,000 | 21.2450,000 | 21.1720.94 | 40,713818,921.91 | |
München | 20.7008:05 AM | 20.70020.870 | -0.170-0.81% | 21.1101,200 | 21.120377 | 20.70020.700 | 00.000 | |
Nasdaq Other OTC | 22.32602024-04-17 | 22.326022.6400 | -- | -- | -- | 22.326022.3260 | 1092,232.6000 | |
Prague | 534.009:00 AM | 534.00529.70 | +4.30+0.81% | 530.701,500 | 536.701,500 | 534.00534.00 | 1534 | |
Stuttgart | 21.12011:30 AM | 20.73020.860 | +0.260+1.25% | 21.1105,685 | 21.1105,685 | 21.14020.710 | 62,6501.32 mill. | |
Turquoise | 21.1111:30 AM | 20.9820.98 | +0.14+0.64% | -- | -- | 21.1620.95 | 84,6121.78 mill. | |
Vienna Global Market | 20.919:05 AM | 20.9120.95 | -0.04-0.19% | 20.99782 | 21.24782 | 20.9120.91 | 4509,409.50 | |
Xetra | 21.12011:30 AM | 20.95020.950 | +0.170+0.81% | 21.11010,911 | 21.120376 | 21.17020.930 | 1.33 mill.28 mill. | |