gettex21.15011:44 AM20.80020.920+0.230+1.10%21.1302,12921.1402,12921.16020.68070,5781.48 mill.
Lang & Schwarz21.14011:45 AM20.76020.850+0.290+1.39%21.140-21.150-21.16020.670--
Quotrix21.140011:41 AM20.780020.9000+0.2400+1.15%21.13002,50021.14002,50021.140020.710016,077337,159.6700
TradeGate21.14011:45 AM20.72020.930+0.210+1.00%21.1302,00021.1402,00021.16020.710185,0473.88 mill.
Berlin20.6808:04 AM20.68020.920-0.240-1.15%21.1002,00021.1102,00020.68020.68000.000
Bucharest--------------
Bucharest108.682024-03-21108.68107.18+1.50+1.40%104.351,000105.851,000108.68108.682217.36
Budapest8,256.002024-04-188,256.008,208.00--8,314.001,0008,352.00328,256.008,256.002001.65 mill.
Bulgaria21.022024-04-1721.0220.97+0.05+0.24%21.102,00021.111,00021.0221.0200.00
Cboe Europe BXE21.0611:13 AM21.1020.93+0.13+0.62%20.911,04721.281,15421.1021.06242.16
Cboe Europe CXE21.0810:33 AM21.1020.93+0.15+0.72%20.921,047--21.1021.08363.28
Cboe Europe DXE21.1211:29 AM20.9820.98+0.14+0.69%21.111,87321.1274221.1620.95430,5844.18 mill.
Düsseldorf21.0309:31 AM20.71020.950+0.080+0.38%21.1101,90021.1301,90021.03020.7102535,267.460
Euronext - Brüssel20.0002023-09-2919.94419.926------20.15019.9003,42068,764.892
Euronext Milan20.98010:50 AM20.98020.9800.0000.00%21.06092021.17050820.98020.9801102,307.800
Euronext Milan (TAH)21.1502024-03-1521.15022.405-1.255-5.60%----21.15021.1501433,024.450
Frankfurt21.03009:54 AM20.710020.9400+0.0900+0.43%----21.120020.70006,552137,534.3800
Hamburg21.0409:54 AM20.73020.970+0.070+0.33%21.1102,50021.12035621.09020.7301,40929,433.240
Hannover21.05011:07 AM20.74020.920+0.130+0.62%21.1102,50021.12035621.05020.74050010,525
London International21.1211:27 AM20.9820.93+0.20+0.93%20.8050,00021.2450,00021.1720.9440,713818,921.91
München20.7008:05 AM20.70020.870-0.170-0.81%21.1101,20021.12037720.70020.70000.000
Nasdaq Other OTC22.32602024-04-1722.326022.6400------22.326022.32601092,232.6000
Prague534.009:00 AM534.00529.70+4.30+0.81%530.701,500536.701,500534.00534.001534
Stuttgart21.12011:30 AM20.73020.860+0.260+1.25%21.1105,68521.1105,68521.14020.71062,6501.32 mill.
Turquoise21.1111:30 AM20.9820.98+0.14+0.64%----21.1620.9584,6121.78 mill.
Vienna Global Market20.919:05 AM20.9120.95-0.04-0.19%20.9978221.2478220.9120.914509,409.50
Xetra21.12011:30 AM20.95020.950+0.170+0.81%21.11010,91121.12037621.17020.9301.33 mill.28 mill.