| gettex | 15.32410:50 AM | 15.40015.422 | -0.098-0.64% | 15.3181,958 | 15.3241,958 | 15.42015.008 | 82,3741.25 mill. | |
| IEX | 16.482024-04-24 | 16.3916.50 | -0.03-0.15% | -- | -- | 16.5116.31 | 30,557502,054.19 | |
| Lang & Schwarz | 15.31810:50 AM | 15.37015.364 | -0.046-0.30% | 15.318- | 15.324- | 15.43615.004 | -- | |
| Quotrix | 15.324010:49 AM | 15.326015.4440 | -0.1200-0.78% | 15.31801,400 | 15.32401,400 | 15.438015.0160 | 8,543129,912.6440 | |
| TradeGate | 15.30810:45 AM | 15.20215.400 | -0.092-0.60% | 15.316700 | 15.322700 | 15.44815.008 | 339,4635.17 mill. | |
| Berlin | 15.2808:01 AM | 15.28015.400 | -0.120-0.78% | 15.3182,500 | 15.3242,500 | 15.28015.280 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 75.969:33 AM | 75.9077.10 | -1.14-1.48% | 75.621,000 | 76.751,000 | 75.9675.31 | 1,995150,751.50 | |
| Budapest | 6,007.002024-04-23 | 6,000.005,733.00 | -- | 6,007.002,400 | 6,030.002,400 | 6,007.006,000.00 | 2951.77 mill. | |
| Bulgaria | 15.312024-04-24 | 15.3115.30 | +0.01+0.04% | 15.32700 | 15.32700 | 15.3115.31 | 00.00 | |
| Cboe Europe BXE | 15.3210:33 AM | 15.1015.39 | -0.07-0.43% | 14.90696 | 15.451,049 | 15.3715.05 | 16,603251,877.91 | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 15.2910:30 AM | 15.1315.38 | -0.10-0.63% | 14.87762 | 15.451,125 | 15.3715.03 | 13,683207,228.86 | |
| Cboe Europe DXE | 15.302024-04-24 | 15.3015.28 | -- | 15.31300 | 15.33900 | 15.3015.30 | 741,132.50 | |
| Cboe Europe DXE | 15.3210:35 AM | 15.3215.30 | +0.02+0.14% | 15.321,351 | 15.321,060 | 15.3715.01 | 976,8286.39 mill. | |
| Cboe US | 16.472024-04-24 | 16.4116.50 | -0.03-0.18% | -- | -- | 16.5116.31 | 134,0772.1 mill. | |
| Düsseldorf | 15.3509:53 AM | 15.39815.420 | -0.070-0.45% | 15.3142,620 | 15.3242,620 | 15.39815.080 | 1,50022,927 | |
| Euronext Milan | 15.29610:14 AM | 15.13615.300 | -0.004-0.03% | 15.3142,380 | 15.3282,380 | 15.36015.022 | 6,945105,181.554 | |
| Euronext Milan (TAH) | 14.7302024-04-10 | 14.73013.442 | +1.288+9.58% | -- | -- | 14.73014.730 | 1101,620.300 | |
| Frankfurt | 15.302010:26 AM | 15.200015.4080 | -0.1060-0.69% | 15.31003,270 | 15.31803,270 | 15.398015.0220 | 8,515129,395.3700 | |
| Hamburg | 15.31410:19 AM | 15.38015.406 | -0.092-0.60% | 15.316831 | 15.3242,874 | 15.38015.314 | 30460.080 | |
| Hannover | 15.3568:16 AM | 15.35615.370 | -0.014-0.09% | 15.316831 | 15.3242,874 | 15.35615.356 | 00.000 | |
| London International | 15.3210:33 AM | 15.3215.27 | +0.05+0.35% | 15.1730,000 | 15.4830,000 | 15.3715.02 | 107,3361.3 mill. | |
| München | 15.3208:01 AM | 15.32015.416 | -0.096-0.62% | 15.3162,500 | 15.3242,500 | 15.32015.320 | 00.000 | |
| NYSE | 16.482024-04-24 | 16.3916.50 | -0.02-0.12% | 16.429,800 | 16.4512,700 | 16.5116.30 | 3.03 mill.47.01 mill. | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 383.309:26 AM | 383.30389.00 | -5.70-1.47% | 384.102,000 | 388.102,000 | 383.30383.30 | 155,749.50 | |
| Stuttgart | 15.30210:30 AM | 15.24415.402 | -0.100-0.65% | 15.3207,833 | 15.3207,833 | 15.38615.030 | 46,453706,491.060 | |
| Turquoise | 15.3210:35 AM | 15.3315.30 | +0.02+0.14% | -- | -- | 15.3515.01 | 71,4521.05 mill. | |
| Vienna Global Market | 15.049:11 AM | 15.2115.30 | -0.26-1.69% | 15.291,295 | 15.351,295 | 15.2115.04 | 68510,305.14 | |
| Xetra | 15.32210:34 AM | 15.33015.400 | -0.078-0.51% | 15.3182,990 | 15.3263,525 | 15.37215.004 | 2.68 mill.40.77 mill. | |