gettex | 66.8204:55 PM | 67.38067.500 | -0.680-1.01% | 66.820150 | 66.840150 | 67.76066.760 | 1,779119,913.520 | |
Lang & Schwarz | 66.8204:57 PM | 67.06067.020 | -0.200-0.30% | 66.820- | 66.840- | 67.80066.740 | -- | |
Quotrix | 67.24003:11 PM | 67.300066.9000 | +0.3400+0.51% | 66.8000375 | 66.8200375 | 67.300067.2400 | 1308,741.2000 | |
TradeGate | 66.7804:55 PM | 67.50067.140 | -0.360-0.54% | 66.800320 | 66.820320 | 67.78066.740 | 11,324763,253.160 | |
Berlin | 66.928:06 AM | 66.9266.50 | +0.42+0.63% | 66.80200 | 66.82200 | 66.9266.92 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 326.802024-03-27 | 326.80324.10 | +2.70+0.83% | 327.60200 | 333.202 | 326.80326.80 | 2653.60 | |
Bulgaria | 67.384:00 PM | 67.3867.30 | +0.08+0.12% | -- | -- | 67.3867.38 | 00.00 | |
Cboe Europe BXE | 67.322024-03-27 | 66.7566.63 | -- | -- | -- | 67.3266.75 | 49933,402.73 | |
Cboe Europe CXE | 67.102024-03-13 | 67.1072.44 | -- | -- | -- | 67.1067.10 | 946,307.40 | |
Cboe Europe DXE | 66.804:42 PM | 67.5467.22 | -0.42-0.62% | 66.78136 | 66.82392 | 67.8466.76 | 106,6793.26 mill. | |
Düsseldorf | 66.844:31 PM | 67.0866.84 | 0.000.00% | 66.78600 | 66.84600 | 67.4066.84 | 00.00 | |
Euronext Milan | 67.463:32 PM | 67.3067.24 | +0.22+0.33% | 66.62110 | 67.06110 | 67.4667.30 | 26117,581.30 | |
Euronext Milan (TAH) | 67.24- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 67.26002:01 PM | 67.500066.7000 | +0.5600+0.84% | 66.7800380 | 66.8200380 | 67.620067.0800 | 473,171.9000 | |
Hamburg | 66.764:40 PM | 67.0866.52 | +0.24+0.36% | 66.78749 | 66.82141 | 67.0866.76 | 251,673.80 | |
Hannover | 67.088:16 AM | 67.0866.60 | +0.48+0.72% | 66.78900 | 66.82141 | 67.0867.08 | 00.00 | |
London International | 66.784:40 PM | 67.4867.14 | -0.36-0.54% | 66.265,000 | 67.625,000 | 67.8066.76 | 12,593422,069.04 | |
München | 66.928:05 AM | 66.9266.52 | +0.40+0.60% | 66.80200 | 66.82200 | 66.9266.92 | 00.00 | |
Nasdaq Other OTC | 72.79004:23 PM | 71.500073.4100 | -0.6200-0.84% | -- | -- | 73.000071.5000 | 33324,061.5300 | |
Stuttgart | 66.7804:40 PM | 67.48067.140 | -0.360-0.54% | 66.8001,198 | 66.8001,198 | 67.74066.780 | 25317,037.480 | |
Turquoise | 66.804:41 PM | 67.7267.22 | -0.42-0.62% | -- | -- | 67.8466.77 | 18,2451.23 mill. | |
Vienna Global Market | 67.489:07 AM | 67.4867.32 | +0.16+0.24% | 66.54131 | 67.06131 | 67.4867.48 | 453,036.60 | |
Xetra | 66.824:41 PM | 67.4667.22 | -0.40-0.60% | 66.78374 | 66.82520 | 67.8066.76 | 100,6826.78 mill. | |