| gettex | 72.1007:43 PM | 72.38074.100 | -2.000-2.70% | 72.080139 | 72.220139 | 72.82071.740 | 1,882136,349.140 | |
| Lang & Schwarz | 72.0807:42 PM | 73.96073.960 | -1.880-2.54% | 72.080- | 72.220- | 74.04071.880 | -- | |
| Quotrix | 72.40007:57 AM | 72.400073.5400 | -1.1400-1.55% | 72.0400270 | 72.1800270 | 72.400072.4000 | -- | |
| TradeGate | 72.1807:30 PM | 72.28074.040 | -1.860-2.51% | 72.040210 | 72.180210 | 72.78072.080 | 17,1681.24 mill. | |
| Berlin | 72.005:37 PM | 72.4072.28 | -0.28-0.39% | 72.06200 | 72.20200 | 72.4072.00 | 543,888 | |
| Budapest | 28,000.002024-04-16 | 28,000.0029,980.00 | -- | 28,380.00- | 28,580.00- | 28,000.0028,000.00 | 10280,000 | |
| Bulgaria | 72.244:00 PM | 72.2473.46 | -1.22-1.66% | -- | -- | 72.2472.24 | 00.00 | |
| Cboe Europe BXE | 73.842024-04-22 | 73.8472.40 | -- | -- | -- | 73.8473.84 | 775,685.68 | |
| Cboe Europe CXE | 71.012024-04-16 | 71.0172.18 | -- | -- | -- | 71.0171.01 | 15811,219.58 | |
| Cboe Europe DXE | 72.085:35 PM | 72.5673.94 | -1.86-2.52% | -- | -- | 72.8672.06 | 230,2166.92 mill. | |
| Düsseldorf | 72.164:32 PM | 72.2674.04 | -1.88-2.54% | 71.96280 | 72.26280 | 72.6872.16 | 151,090.20 | |
| Euronext Milan | 73.962024-04-22 | 73.4072.20 | -- | -- | -- | 74.1273.40 | 211,542.12 | |
| Euronext Milan (TAH) | 73.96- | -- | -- | 71.2020 | 74.3070 | -- | -- | |
| Frankfurt | 72.16004:12 PM | 72.240074.0400 | -1.8800-2.54% | 72.0400180 | 72.1800180 | 72.240072.1600 | 302,164.8000 | |
| Hamburg | 72.248:16 AM | 72.2472.38 | -0.14-0.19% | 72.04139 | 72.18139 | 72.2472.24 | 00.00 | |
| Hannover | 72.248:16 AM | 72.2472.38 | -0.14-0.19% | 72.04139 | 72.18139 | 72.2472.24 | 00.00 | |
| London International | 72.085:38 PM | 72.4073.70 | -1.62-2.20% | -- | -- | 72.8472.08 | 18,5361.07 mill. | |
| München | 72.124:19 PM | 72.6673.60 | -1.48-2.01% | 72.06200 | 72.20200 | 72.6672.12 | 30021,636 | |
| Nasdaq Other OTC | 78.61912024-04-09 | 78.770078.7250 | -- | -- | -- | 78.770078.6191 | 85264,800.8500 | |
| Stuttgart | 72.0607:25 PM | 72.26074.000 | -1.940-2.62% | 72.080347 | 72.160347 | 72.86071.940 | 2,380172,353.100 | |
| Turquoise | 72.165:29 PM | 72.5673.94 | -1.78-2.41% | -- | -- | 72.8672.06 | 24,7581.79 mill. | |
| Vienna Global Market | 72.285:32 PM | 72.4274.06 | -1.78-2.40% | -- | -- | 72.4272.28 | 0- | |
| Xetra | 72.085:35 PM | 72.5674.04 | -1.96-2.65% | -- | -- | 72.8672.04 | 344,32924.87 mill. | |