| gettex | 28.56011:20 AM | 28.78028.720 | -0.160-0.56% | 28.5501,000 | 28.5601,000 | 28.79028.380 | 67,6191.93 mill. | |
| Lang & Schwarz | 28.55011:20 AM | 28.64028.620 | -0.070-0.24% | 28.550- | 28.560- | 28.77028.350 | -- | |
| Quotrix | 28.530011:16 AM | 28.710028.7100 | -0.1800-0.63% | 28.55001,500 | 28.56001,500 | 28.770028.3600 | 10,286293,038.3200 | |
| TradeGate | 28.55011:19 AM | 28.77028.710 | -0.160-0.56% | 28.5501,500 | 28.5603,159 | 28.79028.360 | 260,4237.43 mill. | |
| Berlin | 27.7802025-12-30 | 27.71027.760 | -- | -- | -- | 27.79027.710 | 1,32036,677.200 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 147.052026-01-12 | 147.05145.50 | +1.55+1.07% | 145.0520 | 146.351,000 | 147.05147.05 | 3441.15 | |
| Budapest | 11,110.002026-01-12 | 11,110.0010,900.00 | -- | 10,955.00600 | 11,045.00606 | 11,110.0011,110.00 | 12133,320 | |
| Bulgaria | 28.672026-01-12 | 28.6728.30 | +0.37+1.31% | 28.501,500 | 28.511,500 | 28.6728.67 | 257.34 | |
| Cboe Europe BXE | 28.549:02 AM | 28.5428.79 | -0.25-0.85% | -- | -- | 28.5428.54 | 77622,147.04 | |
| Cboe Europe CXE | 28.262026-01-08 | 27.6327.60 | -- | -- | -- | 28.2627.63 | 1,02928,705.67 | |
| Cboe Europe DXE | 28.5111:03 AM | 28.6028.62 | -0.12-0.40% | 28.50862 | 28.511,621 | 28.6128.37 | 293,3113.93 mill. | |
| Düsseldorf | 28.4209:31 AM | 28.72028.680 | -0.260-0.91% | 28.4901,410 | 28.5001,410 | 28.72028.420 | 00.000 | |
| Euronext Milan | 28.4809:57 AM | 28.62028.650 | -0.170-0.59% | 28.4301,168 | 28.5501,168 | 28.64028.480 | 1,80051,520.960 | |
| Euronext Milan (TAH) | 29.4902026-01-12 | 29.49026.930 | +2.560+9.51% | -- | -- | 29.49029.490 | 351,032.150 | |
| Frankfurt | 28.470011:00 AM | 28.800028.7000 | -0.2300-0.80% | 28.49001,760 | 28.50001,760 | 28.800028.4000 | 2,14661,223.3100 | |
| Hamburg | 28.4009:44 AM | 28.79028.780 | -0.380-1.32% | 28.4901,900 | 28.5001,357 | 28.79028.400 | 2,90783,277.330 | |
| Hannover | 28.7908:06 AM | 28.79028.780 | +0.010+0.03% | 28.4901,900 | 28.500456 | 28.79028.790 | 386.370 | |
| London International | 23.522024-06 | 23.4721.71 | -- | 28.0950,000 | 28.6750,000 | 23.4723.47 | 1.85 mill.43.36 mill. | |
| LSE International Off-book | 28.5111:01 AM | 28.5628.60 | -0.09-0.33% | 28.0950,000 | 28.6750,000 | 28.6828.39 | 92,8502.64 mill. | |
| München | 28.47010:44 AM | 28.55028.710 | -0.240-0.84% | 28.4901,500 | 28.5001,200 | 28.56028.430 | 47213,422.500 | |
| Nasdaq Other OTC | 33.25002026-01-12 | 32.800033.3200 | -0.0700-0.21% | -- | -- | 34.800032.8000 | 21,93851,722 | |
| Prague | 694.0010:54 AM | 694.00697.00 | -3.00-0.43% | 689.001,500 | 695.001,500 | 694.00694.00 | 1510,410 | |
| Stuttgart | 27.5602025-11-28 | 27.56027.610 | -- | 28.5007,115 | 28.5001,800 | 27.56027.560 | -- | |
| Stuttgart | 28.49011:04 AM | 28.74028.720 | -0.230-0.80% | 28.5007,115 | 28.5001,800 | 28.77028.370 | 26,942768,372.910 | |
| Turquoise | 28.5011:03 AM | 28.5728.63 | -0.13-0.44% | -- | -- | 28.5928.37 | 93,7362.67 mill. | |
| Vienna Global Market | 28.4711:00 AM | 28.5828.63 | -0.16-0.56% | 28.01299 | 29.04299 | 28.5828.47 | 0- | |
| Xetra | 28.50011:04 AM | 28.56028.690 | -0.190-0.66% | 28.4908,609 | 28.500603 | 28.59028.370 | 831,63823.68 mill. | |