gettex | 22.4659:50 PM | 22.39522.450 | +0.015+0.07% | 22.4701,000 | 22.5401,000 | 22.58522.380 | 89,1702.01 mill. | |
Lang & Schwarz | 22.4359:51 PM | 22.39522.380 | +0.055+0.25% | 22.435- | 22.510- | 22.59522.365 | -- | |
Quotrix | 22.51507:33 PM | 22.390022.4950 | +0.0200+0.09% | 22.43002,000 | 22.50502,000 | 22.590022.3800 | 40,748917,341.5100 | |
TradeGate | 22.4709:50 PM | 22.39522.495 | -0.025-0.11% | 22.4301,500 | 22.5051,500 | 22.59022.380 | 439,1869.89 mill. | |
Berlin | 22.5255:45 PM | 22.38022.380 | +0.145+0.65% | 22.4901,500 | 22.5301,500 | 22.58022.380 | 2,12547,852.510 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 108.682024-03-21 | 108.68107.18 | +1.50+1.40% | 111.301,000 | 112.781,000 | 108.68108.68 | 2217.36 | |
Budapest | 8,775.002024-03-26 | 8,775.008,600.00 | -- | -- | -- | 8,775.008,775.00 | 30263,250 | |
Bulgaria | 22.564:00 PM | 22.5622.46 | +0.10+0.42% | -- | -- | 22.5622.56 | 00.00 | |
Cboe Europe BXE | 22.534:45 PM | 22.4822.41 | +0.12+0.52% | -- | -- | 22.5722.48 | 4,756107,125.34 | |
Cboe Europe CXE | 22.5410:49 AM | 22.5422.21 | +0.33+1.47% | -- | -- | 22.5422.54 | 871,960.76 | |
Cboe Europe DXE | 22.545:35 PM | 22.4122.36 | +0.18+0.79% | -- | -- | 22.6022.40 | 2.79 mill.23.7 mill. | |
Düsseldorf | 22.5407:38 PM | 22.38022.430 | +0.110+0.49% | 22.4402,000 | 22.5402,000 | 22.60022.380 | 1,77539,968.805 | |
Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
Euronext Milan | 22.5005:03 PM | 22.33022.360 | +0.140+0.63% | -- | -- | 22.52022.330 | 89820,165.600 | |
Euronext Milan (TAH) | 21.1502024-03-15 | 21.15022.405 | -1.255-5.60% | -- | -- | 21.15021.150 | 1433,024.450 | |
Frankfurt | 22.46007:38 PM | 22.350022.5000 | -0.0400-0.18% | 22.4700560 | 22.5050560 | 22.590022.3500 | 33,577756,849.7250 | |
Hamburg | 22.5005:47 PM | 22.48522.370 | +0.130+0.58% | 22.470446 | 22.520445 | 22.55522.405 | 3,20472,095.140 | |
Hannover | 22.5453:04 PM | 22.37522.380 | +0.165+0.74% | 22.470446 | 22.505445 | 22.54522.375 | 47910,776.155 | |
London International | 22.525:49 PM | 22.4022.38 | +0.14+0.63% | -- | -- | 22.6022.27 | 1.68 mill.8.08 mill. | |
München | 22.5158:15 PM | 22.48022.355 | +0.160+0.72% | 22.4751,500 | 22.5001,500 | 22.52522.480 | 1,42732,134.640 | |
Nasdaq Other OTC | 24.17327:48 PM | 24.355024.0600 | +0.1132+0.47% | -- | -- | 24.355024.1732 | 19,50617,061.1950 | |
Prague | 563.002024-03-27 | 563.00555.00 | -- | -- | -- | 563.00563.00 | 8950,107 | |
Stuttgart | 22.4809:35 PM | 22.49022.420 | +0.060+0.27% | 22.4801,557 | 22.4951,556 | 22.59022.385 | 21,674488,006.390 | |
Turquoise | 22.545:30 PM | 22.4022.36 | +0.18+0.81% | -- | -- | 22.6022.40 | 391,0888.81 mill. | |
Vienna Global Market | 22.505:32 PM | 22.4322.40 | +0.11+0.47% | -- | -- | 22.5022.43 | 0- | |
Xetra | 22.5005:38 PM | 22.44022.405 | +0.095+0.42% | -- | -- | 22.60022.385 | 7.41 mill.166.82 mill. | |