| gettex | 106.6002024-04-26 | 105.900105.350 | +1.250+1.19% | 106.30094 | 106.65094 | 107.100105.400 | 2,241237,802.350 | |
| Lang & Schwarz | 106.4001:04 PM | 106.200106.200 | +0.200+0.19% | 106.400- | 106.750- | 106.500106.200 | -- | |
| Quotrix | 106.10002024-04-26 | 105.8500104.4500 | +1.6500+1.58% | 106.2000150 | 106.4500150 | 106.3500105.5500 | 3,516372,085.7500 | |
| TradeGate | 106.1502024-04-26 | 105.650105.150 | +1.000+0.95% | 106.100150 | 106.450150 | 107.150105.300 | 13,9131.47 mill. | |
| Berlin | 105.802024-04-26 | 105.50106.65 | -0.85-0.80% | -- | -- | 105.80105.50 | 252,645 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 526.002024-04-25 | 526.00530.00 | -4.00-0.75% | 528.60200 | 534.405 | 526.00526.00 | 31,578 | |
| Budapest | 41,500.002024-04-19 | 41,500.0042,000.00 | -- | -- | -- | 41,500.0041,500.00 | 8332,000 | |
| Bulgaria | 106.702024-04-26 | 106.70106.25 | +0.45+0.42% | -- | -- | 106.70106.70 | 00.00 | |
| Cboe Europe BXE | 105.932024-04-26 | 105.70106.43 | -0.50-0.47% | -- | -- | 105.93105.70 | 49652,463.03 | |
| Cboe Europe CXE | 106.082024-04-26 | 105.43106.43 | -0.35-0.33% | -- | -- | 106.10105.43 | 83788,680.85 | |
| Cboe Europe DXE | 106.682024-04-26 | 105.70105.08 | +1.60+1.52% | -- | -- | 107.15105.35 | 264,94511.11 mill. | |
| Düsseldorf | 106.152024-04-26 | 105.40104.40 | +1.75+1.68% | -- | -- | 106.95105.40 | 505,295 | |
| Euronext Milan | 106.602024-04-26 | 105.60105.05 | +1.55+1.48% | -- | -- | 106.65105.60 | 50453,248.60 | |
| Euronext Milan (TAH) | 109.452024-04-16 | 109.45113.15 | -3.70-3.27% | -- | -- | 109.45109.45 | 3328.35 | |
| Frankfurt | 106.65002024-04-26 | 105.7500105.1500 | +1.5000+1.43% | -- | -- | 106.9500105.6000 | 74779,296.9500 | |
| Hamburg | 105.702024-04-26 | 105.45106.45 | -0.75-0.70% | -- | -- | 105.70105.40 | 707,394.50 | |
| Hannover | 106.652024-04-26 | 105.45106.05 | +0.60+0.57% | -- | -- | 106.65105.45 | 15015,997.50 | |
| IDC Poland | 464.32024-04-24 | 464.3500.0 | -- | -- | -- | 464.3464.3 | 1464.3 | |
| London International | 106.532024-04-26 | 105.60104.78 | +1.75+1.67% | -- | -- | 107.10104.40 | 73,233934,619.10 | |
| München | 106.352024-04-26 | 105.65106.40 | -0.05-0.05% | -- | -- | 106.35105.65 | 192,017.95 | |
| Nasdaq Other OTC | 113.74502024-04-26 | 113.7450117.9100 | -4.1650-3.53% | -- | -- | 113.7450113.7450 | 5,334189,612.9150 | |
| Stuttgart | 106.2002024-04-26 | 105.650105.150 | +1.050+1.00% | -- | -- | 107.100105.400 | 7,525798,755.200 | |
| Turquoise | 106.652024-04-26 | 105.55105.08 | +1.58+1.50% | -- | -- | 107.15105.35 | 41,4944.4 mill. | |
| Vienna Global Market | 106.452024-04-26 | 105.45105.25 | +1.20+1.14% | -- | -- | 106.45105.45 | 0- | |
| Xetra | 106.402024-04-26 | 105.80105.05 | +1.35+1.29% | -- | -- | 107.10105.35 | 667,46970.94 mill. | |