gettex | 157.4602024-04-26 | 156.420156.100 | +1.360+0.87% | 157.020143 | 157.520143 | 158.400153.700 | 6,7661.05 mill. | |
Lang & Schwarz | 157.0602024-04-26 | 155.240156.360 | +0.700+0.45% | 157.060- | 157.560- | 158.280153.640 | -- | |
Quotrix | 157.22002024-04-26 | 156.2000155.8000 | +1.4200+0.91% | 157.0600100 | 157.4600100 | 157.2200153.6800 | 2,135331,375.2800 | |
TradeGate | 157.0202024-04-26 | 156.160156.200 | +0.820+0.52% | 157.000120 | 157.500200 | 158.320153.740 | 20,4543.18 mill. | |
Berlin | 155.202024-04-26 | 156.22154.00 | +1.20+0.78% | -- | -- | 156.22155.20 | 304,656 | |
Bulgaria | 157.042024-04-26 | 157.04157.26 | -0.22-0.14% | -- | -- | 157.04157.04 | 00.00 | |
Cboe Europe BXE | 161.422024-04-23 | 161.32161.28 | -- | -- | -- | 161.42161.32 | 7211,615.64 | |
Cboe Europe BXE | 157.192024-04-26 | 154.35158.52 | -1.33-0.84% | -- | -- | 157.63154.10 | 895140,366.32 | |
Cboe Europe BXE | 157.492024-04-26 | 154.63159.32 | -1.83-1.15% | -- | -- | 157.49154.63 | 18428,654.98 | |
Cboe Europe CXE | 157.102024-04-26 | 154.48157.05 | +0.05+0.03% | -- | -- | 158.28154.48 | 50879,769.84 | |
Cboe Europe CXE | 161.322024-04-23 | 161.32160.04 | -- | -- | -- | 161.32161.32 | 508,066 | |
Cboe Europe CXE | 154.652024-04-26 | 154.65162.21 | -7.56-4.66% | -- | -- | 154.65154.65 | 7211,134.80 | |
Cboe Europe DXE | 157.342024-04-26 | 158.10158.50 | -1.16-0.73% | -- | -- | 158.38153.74 | 821,38756.1 mill. | |
Cboe Europe DXE | 157.252024-04-26 | 157.86158.42 | -1.17-0.74% | -- | -- | 158.30153.70 | 221,69219.25 mill. | |
Cboe Europe DXE | 157.502024-04-26 | 157.20157.74 | -0.24-0.15% | -- | -- | 157.92154.30 | 62677,562.64 | |
Düsseldorf | 157.382024-04-26 | 156.22154.70 | +2.68+1.73% | -- | -- | 157.38154.20 | 101,566.60 | |
Euronext - Paris | 157.062024-04-26 | 158.00158.52 | -1.46-0.92% | 157.0020 | 157.7039 | 158.38153.72 | 1.45 mill.226.47 mill. | |
Euronext Milan | 153.002024-04-26 | 157.50155.00 | -2.00-1.29% | -- | -- | 157.54153.00 | 779121,402.76 | |
Euronext Milan (TAH) | 166.262024-04-22 | 166.26163.74 | +2.52+1.54% | -- | -- | 166.26166.26 | 1166.26 | |
Frankfurt | 157.78002024-04-26 | 155.9200155.5600 | +2.2200+1.43% | -- | -- | 157.7800153.8000 | 806125,274.1200 | |
Hamburg | 155.382024-04-26 | 156.22155.00 | +0.38+0.25% | -- | -- | 156.22154.68 | 22534,851.66 | |
Hannover | 156.222024-04-26 | 156.22155.10 | +1.12+0.72% | -- | -- | 156.22156.22 | 00.00 | |
London International | 157.492024-04-26 | 157.30158.29 | -0.80-0.51% | -- | -- | 158.42153.74 | 2.55 mill.13.75 mill. | |
Madrid | 157.362024-04-26 | 158.00158.44 | -1.08-0.68% | 154.80200 | 158.00200 | 158.00153.80 | 4,427687,782.14 | |
München | 157.622024-04-26 | 155.92154.60 | +3.02+1.95% | -- | -- | 157.62154.30 | 19129,627.62 | |
Nasdaq Other OTC | 168.00002024-04-26 | 166.5400167.1500 | +0.8500+0.51% | -- | -- | 168.5000166.5400 | 9,0931.45 mill. | |
Stuttgart | 157.0602024-04-26 | 155.820155.440 | +1.620+1.04% | -- | -- | 157.740153.980 | 2,607405,053.340 | |
Turquoise | 157.722024-04-26 | 157.18157.20 | +0.52+0.33% | -- | -- | 157.72153.84 | 45069,723.08 | |
Turquoise | 157.302024-04-26 | 158.04158.50 | -1.20-0.76% | -- | -- | 158.36153.80 | 158,74824.73 mill. | |
Turquoise | 157.282024-04-26 | 157.86158.58 | -1.30-0.82% | -- | -- | 158.18153.84 | 8,5661.33 mill. | |
Vienna Global Market | 157.482024-04-26 | 155.26158.32 | -0.84-0.53% | -- | -- | 157.48154.10 | 12319,006.32 | |
Xetra | 157.082024-04-26 | 157.98158.42 | -1.34-0.85% | -- | -- | 158.28153.74 | 573,44089.36 mill. | |