gettex157.4602024-04-26156.420156.100+1.360+0.87%157.020143157.520143158.400153.7006,7661.05 mill.
Lang & Schwarz157.0602024-04-26155.240156.360+0.700+0.45%157.060-157.560-158.280153.640--
Quotrix157.22002024-04-26156.2000155.8000+1.4200+0.91%157.0600100157.4600100157.2200153.68002,135331,375.2800
TradeGate157.0202024-04-26156.160156.200+0.820+0.52%157.000120157.500200158.320153.74020,4543.18 mill.
Berlin155.202024-04-26156.22154.00+1.20+0.78%----156.22155.20304,656
Bulgaria157.042024-04-26157.04157.26-0.22-0.14%----157.04157.0400.00
Cboe Europe BXE161.422024-04-23161.32161.28------161.42161.327211,615.64
Cboe Europe BXE157.192024-04-26154.35158.52-1.33-0.84%----157.63154.10895140,366.32
Cboe Europe BXE157.492024-04-26154.63159.32-1.83-1.15%----157.49154.6318428,654.98
Cboe Europe CXE157.102024-04-26154.48157.05+0.05+0.03%----158.28154.4850879,769.84
Cboe Europe CXE161.322024-04-23161.32160.04------161.32161.32508,066
Cboe Europe CXE154.652024-04-26154.65162.21-7.56-4.66%----154.65154.657211,134.80
Cboe Europe DXE157.342024-04-26158.10158.50-1.16-0.73%----158.38153.74821,38756.1 mill.
Cboe Europe DXE157.252024-04-26157.86158.42-1.17-0.74%----158.30153.70221,69219.25 mill.
Cboe Europe DXE157.502024-04-26157.20157.74-0.24-0.15%----157.92154.3062677,562.64
Düsseldorf157.382024-04-26156.22154.70+2.68+1.73%----157.38154.20101,566.60
Euronext - Paris157.062024-04-26158.00158.52-1.46-0.92%157.0020157.7039158.38153.721.45 mill.226.47 mill.
Euronext Milan153.002024-04-26157.50155.00-2.00-1.29%----157.54153.00779121,402.76
Euronext Milan (TAH)166.262024-04-22166.26163.74+2.52+1.54%----166.26166.261166.26
Frankfurt157.78002024-04-26155.9200155.5600+2.2200+1.43%----157.7800153.8000806125,274.1200
Hamburg155.382024-04-26156.22155.00+0.38+0.25%----156.22154.6822534,851.66
Hannover156.222024-04-26156.22155.10+1.12+0.72%----156.22156.2200.00
London International157.492024-04-26157.30158.29-0.80-0.51%----158.42153.742.55 mill.13.75 mill.
Madrid157.362024-04-26158.00158.44-1.08-0.68%154.80200158.00200158.00153.804,427687,782.14
München157.622024-04-26155.92154.60+3.02+1.95%----157.62154.3019129,627.62
Nasdaq Other OTC168.00002024-04-26166.5400167.1500+0.8500+0.51%----168.5000166.54009,0931.45 mill.
Stuttgart157.0602024-04-26155.820155.440+1.620+1.04%----157.740153.9802,607405,053.340
Turquoise157.722024-04-26157.18157.20+0.52+0.33%----157.72153.8445069,723.08
Turquoise157.302024-04-26158.04158.50-1.20-0.76%----158.36153.80158,74824.73 mill.
Turquoise157.282024-04-26157.86158.58-1.30-0.82%----158.18153.848,5661.33 mill.
Vienna Global Market157.482024-04-26155.26158.32-0.84-0.53%----157.48154.1012319,006.32
Xetra157.082024-04-26157.98158.42-1.34-0.85%----158.28153.74573,44089.36 mill.