| gettex | 51.2502024-04-17 | 50.56050.580 | +0.670+1.32% | 50.900294 | 51.100294 | 51.39050.420 | 36,3951.86 mill. | |
| Lang & Schwarz | 50.9902024-04-17 | 50.45050.480 | +0.510+1.01% | 50.990- | 51.250- | 51.38050.360 | -- | |
| Quotrix | 51.25002024-04-17 | 50.570050.5000 | +0.7500+1.49% | 51.0100250 | 51.2900250 | 51.390050.5000 | 20,7961.06 mill. | |
| TradeGate | 51.2902024-04-17 | 50.52050.640 | +0.650+1.28% | 51.000700 | 51.300500 | 51.39050.380 | 209,56310.7 mill. | |
| Berlin | 51.102024-04-17 | 50.5850.53 | +0.57+1.13% | -- | -- | 51.1050.58 | 23511,961.80 | |
| Budapest | 20,060.002024-04-16 | 20,060.0020,865.00 | -- | -- | -- | 20,060.0020,060.00 | 45902,700 | |
| Bulgaria | 51.072024-04-17 | 51.0750.61 | +0.46+0.91% | -- | -- | 51.0751.07 | 00.00 | |
| Cboe Europe BXE | 50.862024-04-17 | 50.6150.35 | +0.51+1.01% | -- | -- | 51.3450.61 | 5,275268,966.20 | |
| Cboe Europe CXE | 50.852024-04-17 | 51.0850.35 | +0.51+1.00% | -- | -- | 51.3450.84 | 92047,000.54 | |
| Cboe Europe DXE | 50.862024-04-17 | 50.5950.31 | +0.55+1.09% | -- | -- | 51.3950.59 | 759,40817.43 mill. | |
| Düsseldorf | 51.052024-04-17 | 50.4350.50 | +0.55+1.09% | -- | -- | 51.2250.43 | 914,657.28 | |
| Euronext Milan | 50.882024-04-17 | 50.6050.41 | +0.47+0.93% | -- | -- | 51.2150.60 | 57729,383.89 | |
| Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| Euronext Milan (TAH) | 51.812024-03-21 | 51.8146.30 | +5.52+11.91% | -- | -- | 51.8151.81 | 452,331.45 | |
| Frankfurt | 51.28002024-04-17 | 50.520050.6000 | +0.6800+1.34% | -- | -- | 51.340050.3000 | 24,1251.23 mill. | |
| Hamburg | 51.272024-04-17 | 50.7550.68 | +0.59+1.16% | -- | -- | 51.2750.58 | 1,981101,156.70 | |
| Hannover | 51.172024-04-17 | 50.4450.49 | +0.68+1.35% | -- | -- | 51.2250.44 | 2,835144,865 | |
| London International | 50.722024-04-17 | 50.5950.59 | +0.13+0.26% | -- | -- | 51.3850.04 | 932,6072.26 mill. | |
| München | 50.992024-04-17 | 50.5750.68 | +0.31+0.61% | -- | -- | 51.1450.57 | 1,05653,785.14 | |
| Nasdaq Other OTC | 54.01802024-04-17 | 54.530053.0264 | +0.9916+1.87% | -- | -- | 54.530053.7800 | 5,283284,755.9400 | |
| Stuttgart | 51.0102024-04-17 | 50.57050.440 | +0.570+1.13% | -- | -- | 51.34050.450 | 37,9731.94 mill. | |
| Turquoise | 50.872024-04-17 | 50.6750.32 | +0.55+1.09% | -- | -- | 51.3950.65 | 74,4143.78 mill. | |
| Vienna Global Market | 50.952024-04-17 | 50.8550.39 | +0.56+1.11% | -- | -- | 50.9550.73 | 653,297.45 | |
| Xetra | 50.972024-04-17 | 50.6050.53 | +0.44+0.87% | -- | -- | 51.4050.59 | 2.41 mill.122.78 mill. | |