| gettex | 26.9456:10 PM | 26.94527.110 | -0.165-0.61% | 26.840558 | 26.915558 | 27.52526.835 | 85,1352.31 mill. | |
| Lang & Schwarz | 26.8556:13 PM | 26.90526.890 | -0.035-0.13% | 26.855- | 26.930- | 27.50526.755 | -- | |
| Quotrix | 26.92006:03 PM | 26.930027.0850 | -0.1650-0.61% | 26.8750300 | 26.9500300 | 27.475026.8750 | 12,733346,448.4300 | |
| TradeGate | 26.8756:12 PM | 26.89526.945 | -0.070-0.26% | 26.875500 | 26.950500 | 27.50026.870 | 204,9435.57 mill. | |
| Berlin | 26.9355:55 PM | 26.92527.040 | -0.105-0.39% | 26.6756,000 | 27.1556,000 | 27.36026.925 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 136.402024-04-24 | 136.40137.98 | -1.58-1.15% | 133.6025 | 135.08200 | 136.40136.40 | 23231,644.80 | |
| Budapest | 10,716.002024-04-23 | 10,716.0010,776.00 | -- | -- | -- | 10,716.0010,716.00 | 1371.47 mill. | |
| Bulgaria | 27.014:00 PM | 27.0126.98 | +0.04+0.13% | -- | -- | 27.0127.01 | 00.00 | |
| Cboe Europe BXE | 27.172024-04-23 | 27.1727.35 | -- | -- | -- | 27.1727.17 | 41411,246.31 | |
| Cboe Europe CXE | 27.023:58 PM | 27.0227.32 | -0.30-1.10% | -- | -- | 27.0227.02 | 2015,430.52 | |
| Cboe Europe DXE | 26.935:29 PM | 27.1226.93 | 0.000.00% | -- | -- | 27.5226.87 | 1.07 mill.11.63 mill. | |
| Düsseldorf | 26.9904:31 PM | 26.90026.955 | +0.035+0.13% | 26.855400 | 26.990400 | 27.24526.900 | 00.000 | |
| Euronext Milan | 27.3005:35 PM | 27.09026.750 | +0.550+2.06% | -- | -- | 27.49526.880 | 33,158902,943.765 | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| Euronext Milan (TAH) | 26.2202024-04-18 | 26.18026.055 | +0.165+0.63% | -- | -- | 26.55026.030 | 95925,146.570 | |
| Frankfurt | 26.92505:56 PM | 26.995027.0750 | -0.1500-0.55% | 26.9250470 | 26.9450470 | 27.405026.8950 | 4,514122,672.2700 | |
| Hamburg | 26.9255:03 PM | 26.90026.940 | -0.015-0.06% | 26.925372 | 26.955371 | 27.39526.900 | 43711,826.010 | |
| Hannover | 27.0908:26 AM | 26.90026.995 | +0.095+0.35% | 26.925372 | 26.955371 | 27.09026.900 | 742,004.660 | |
| IDC Poland | 115.93:55 PM | 116.5116.2 | -0.3-0.26% | 112.718 | 126.017 | 116.5115.9 | 1,220141,984 | |
| London International | 26.905:49 PM | 27.1026.90 | 0.000.00% | -- | -- | 27.5026.87 | 887,9595.01 mill. | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |
| München | 27.1603:18 PM | 26.94027.020 | +0.140+0.52% | 26.835500 | 26.920500 | 27.40026.940 | 1,18832,460.380 | |
| Nasdaq Other OTC | 28.97003:58 PM | 28.970028.9700 | 0.00000.00% | -- | -- | 28.970028.9700 | 2753,360.5200 | |
| Stuttgart | 26.9405:55 PM | 26.90526.950 | -0.010-0.04% | 26.9401,300 | 26.9401,300 | 27.46526.890 | 7,594206,841.075 | |
| Turquoise | 26.945:29 PM | 27.1226.93 | +0.01+0.04% | -- | -- | 27.5026.88 | 110,9863.01 mill. | |
| Vienna Global Market | 26.895:32 PM | 27.1626.93 | -0.05-0.17% | -- | -- | 27.3626.89 | 254.72 | |
| Xetra | 26.8955:35 PM | 27.08526.970 | -0.075-0.28% | -- | -- | 27.51026.870 | 3.53 mill.95.72 mill. | |