| gettex | 15.2902024-09-25 | 15.05015.190 | +0.100+0.66% | 15.265982 | 15.295982 | 15.40515.010 | 154,4282.35 mill. | |
| Lang & Schwarz | 15.2702024-09-25 | 15.08015.080 | +0.190+1.26% | 15.270- | 15.305- | 15.39514.910 | -- | |
| Quotrix | 15.27002024-09-25 | 15.055015.1500 | +0.1200+0.79% | 15.26001,300 | 15.28001,300 | 15.390015.0500 | 20,723315,901.1250 | |
| TradeGate | 15.2802024-09-25 | 15.05015.160 | +0.120+0.79% | 15.2552,300 | 15.2852,631 | 15.40015.015 | 721,54910.99 mill. | |
| Berlin | 15.3152024-09-25 | 15.00515.140 | +0.175+1.16% | -- | -- | 15.31515.005 | 2213,343.305 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 76.042024-09-25 | 76.0475.98 | +0.06+0.08% | 75.821,000 | 76.701,000 | 76.0476.04 | 7532.28 | |
| Budapest | 5,970.002024-09-25 | 5,990.006,000.00 | -30.00-0.50% | -- | -- | 5,990.005,970.00 | 104620,900 | |
| Bulgaria | 12.652024-09-10 | 12.6512.98 | -0.34-2.58% | -- | -- | 12.6512.65 | 00.00 | |
| Cboe Europe BXE | 15.272024-09-25 | 15.2615.11 | +0.16+1.08% | -- | -- | 15.2815.10 | 2,92044,523.01 | |
| Cboe Europe CXE | 15.282024-09-25 | 15.1115.06 | +0.22+1.43% | -- | -- | 15.2815.11 | 2,18933,277.23 | |
| Cboe Europe DXE | 15.292024-09-25 | 15.1415.11 | +0.18+1.19% | -- | -- | 15.4115.05 | 2.49 mill.18.7 mill. | |
| Düsseldorf | 15.2552024-09-25 | 15.08015.115 | +0.140+0.93% | -- | -- | 15.38515.060 | 4,70071,516 | |
| Euronext Milan | 15.2802024-09-25 | 15.10015.110 | +0.170+1.13% | -- | -- | 15.37515.090 | 18,501282,680.465 | |
| Euronext Milan (TAH) | 15.1302024-09-19 | 15.23515.780 | -0.650-4.12% | -- | -- | 15.23515.130 | 5007,565.105 | |
| Frankfurt | 15.32502024-09-25 | 15.040015.1450 | +0.1800+1.19% | -- | -- | 15.360015.0400 | 27,658421,183.2800 | |
| Hamburg | 15.4052024-09-25 | 14.97015.150 | +0.255+1.68% | -- | -- | 15.40514.970 | 3,15247,954.140 | |
| Hannover | 15.1452024-09-25 | 15.01515.085 | +0.060+0.40% | -- | -- | 15.26515.015 | 3,99660,854.940 | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | 15.112024-09-25 | 15.1315.08 | +0.03+0.23% | -- | -- | 15.4115.05 | 1.59 mill.24.04 mill. | |
| München | 15.2752024-09-25 | 15.02515.025 | +0.250+1.66% | -- | -- | 15.27515.025 | 4506,870 | |
| Nasdaq Other OTC | 16.55002024-09-23 | 16.900017.5000 | -- | -- | -- | 16.900016.5500 | 2003,345 | |
| Stuttgart | 15.2552024-09-25 | 15.04515.060 | +0.195+1.29% | -- | -- | 15.40514.980 | 136,4452.08 mill. | |
| Turquoise | 15.292024-09-25 | 15.1315.10 | +0.19+1.28% | -- | -- | 15.4015.04 | 154,2602.37 mill. | |
| Vienna Global Market | 15.292024-09-25 | 15.0714.82 | +0.47+3.14% | -- | -- | 15.3515.07 | 20307 | |
| Xetra | 15.2902024-09-25 | 15.11015.165 | +0.125+0.82% | -- | -- | 15.40515.045 | 6.45 mill.98.44 mill. | |