| gettex | 62.5002024-04-26 | 62.58062.100 | +0.400+0.64% | 62.380160 | 62.780160 | 63.32061.980 | 3,866242,382.660 | |
| Lang & Schwarz | 62.5202024-04-26 | 61.94062.180 | +0.340+0.55% | -- | -- | 63.32061.840 | -- | |
| Quotrix | 62.66002024-04-26 | 62.580062.8200 | -0.1600-0.25% | 62.5800350 | 63.1600350 | 62.660062.0600 | 76547,900.4000 | |
| TradeGate | 62.9402024-04-26 | 62.78062.120 | +0.820+1.32% | 62.580325 | 63.160325 | 63.28061.980 | 31,1751.95 mill. | |
| Berlin | 62.682024-04-26 | 62.2462.84 | -0.16-0.25% | -- | -- | 62.6862.24 | 5313.40 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 310.002024-04-25 | 310.00309.50 | +0.50+0.16% | 309.30200 | 313.90200 | 310.00310.00 | 2620 | |
| Bulgaria | 63.182024-04-26 | 63.1861.96 | +1.22+1.97% | -- | -- | 63.1863.18 | 00.00 | |
| Cboe Europe BXE | 62.862024-04-23 | 63.0262.82 | -- | -- | -- | 63.0262.86 | 22614,242.36 | |
| Cboe Europe CXE | 62.092024-04-17 | 62.3766.81 | -- | -- | -- | 62.3762.09 | 35121,841.19 | |
| Cboe Europe DXE | 62.692024-04-26 | 62.1862.28 | +0.41+0.66% | -- | -- | 63.3461.96 | 127,3953.2 mill. | |
| Düsseldorf | 63.062024-04-26 | 62.4661.98 | +1.08+1.74% | -- | -- | 63.0862.14 | 10630.60 | |
| Euronext Milan | 62.742024-04-26 | 61.9662.16 | +0.58+0.93% | -- | -- | 62.8461.84 | 1,56197,954.62 | |
| Euronext Milan (TAH) | 65.302024-04-02 | 65.30- | -- | -- | -- | 65.3065.30 | 161,044.80 | |
| Frankfurt | 62.72002024-04-26 | 62.460062.2800 | +0.4400+0.71% | -- | -- | 62.860062.0000 | 81350,917.7400 | |
| Hamburg | 63.022024-04-26 | 63.0263.02 | 0.000.00% | -- | -- | 63.0263.02 | 20012,604 | |
| Hannover | 62.462024-04-26 | 62.4662.00 | +0.46+0.74% | -- | -- | 62.4662.46 | 00.00 | |
| London International | 62.862024-04-26 | 62.2262.20 | +0.66+1.06% | -- | -- | 63.3661.70 | 182,831867,544.84 | |
| München | 62.342024-04-26 | 62.6663.26 | -0.92-1.45% | -- | -- | 62.6662.34 | 593,678.10 | |
| Nasdaq Other OTC | 64.79992024-04-26 | 68.880064.3999 | +0.4000+0.62% | -- | -- | 69.460064.7999 | 37324,734.4311 | |
| Stuttgart | 62.6002024-04-26 | 62.42061.940 | +0.660+1.07% | -- | -- | 63.30061.980 | 1,994124,611.240 | |
| Turquoise | 62.702024-04-26 | 62.1862.26 | +0.44+0.71% | -- | -- | 63.3461.94 | 17,6681.11 mill. | |
| Vienna Global Market | 62.602024-04-26 | 62.2462.16 | +0.44+0.71% | -- | -- | 62.6062.24 | 0- | |
| Xetra | 62.502024-04-26 | 62.2662.08 | +0.42+0.68% | -- | -- | 63.3461.86 | 409,48025.62 mill. | |