gettex | 206.7002:43 PM | 205.000205.050 | +1.650+0.80% | 206.65073 | 206.70073 | 207.900204.850 | 7,8011.61 mill. | |
Lang & Schwarz | 206.6502:43 PM | 204.100204.000 | +2.650+1.30% | 206.650- | 206.700- | 208.050204.000 | -- | |
Quotrix | 206.20002:30 PM | 204.6000204.4500 | +1.7500+0.86% | 206.6500100 | 206.7000100 | 207.7000204.4500 | 48199,118.5000 | |
TradeGate | 206.5502:39 PM | 204.450204.500 | +2.050+1.00% | 206.600100 | 206.650150 | 208.000204.250 | 7,2931.51 mill. | |
Berlin | 204.408:06 AM | 204.40207.00 | -2.60-1.26% | 206.20122 | 206.25122 | 204.40204.40 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 1,030.002024-03-27 | 1,025.201,012.60 | +17.40+1.72% | 1,019.60200 | 1,033.60200 | 1,030.001,025.20 | 1010,276 | |
Budapest | 79,200.002024-03-25 | 78,400.0078,800.00 | -- | 81,320.00150 | 81,610.00150 | 79,310.0078,400.00 | 151.18 mill. | |
Bulgaria | 190.362024-03-12 | 190.36187.54 | +2.82+1.50% | 206.15100 | 206.20100 | 190.36190.36 | 00.00 | |
Cboe Europe BXE | 206.302:22 PM | 206.75204.95 | +1.35+0.66% | 205.0061 | 208.40135 | 207.23205.83 | 900185,921.75 | |
Cboe Europe CXE | 206.252:24 PM | 206.88204.78 | +1.48+0.72% | 204.2570 | -- | 206.98205.80 | 537110,905.33 | |
Cboe Europe DXE | 206.202:28 PM | 206.50204.73 | +1.48+0.72% | 206.2078 | 206.25102 | 208.10205.35 | 83,2596.85 mill. | |
Düsseldorf | 206.6012:30 PM | 204.25204.35 | +2.25+1.10% | 206.15200 | 206.30200 | 206.70204.25 | 51,033.50 | |
Euronext Milan | 207.201:37 PM | 206.10205.00 | +2.20+1.07% | 205.90304 | 206.70304 | 207.20206.10 | 13828,497.85 | |
Euronext Milan (TAH) | 196.022024-03-18 | 196.02202.85 | -6.83-3.37% | -- | -- | 196.02196.02 | 71,372.14 | |
Frankfurt | 206.80001:47 PM | 204.4000204.9000 | +1.9000+0.93% | 206.2000122 | 206.2500122 | 207.7500204.4000 | 841173,728.8000 | |
Hamburg | 206.2510:34 AM | 204.25207.90 | -1.65-0.79% | 206.2064 | 206.2557 | 206.25204.25 | 255,156.25 | |
Hannover | 207.001:28 PM | 205.00203.30 | +3.70+1.82% | 206.2064 | 206.2557 | 207.00205.00 | 132,685 | |
IDC Poland | 871.02024-03-20 | 871.0886.2 | -- | 880.670 | 897.570 | 871.0871.0 | 76,097 | |
London International | 206.352:26 PM | 206.40204.60 | +1.75+0.86% | 204.1010,000 | 208.7010,000 | 208.05205.50 | 8,2561.57 mill. | |
München | 206.901:43 PM | 204.65204.65 | +2.25+1.10% | 206.20122 | 206.25122 | 206.90204.65 | 489,929.20 | |
Nasdaq Other OTC | 221.77002024-03-27 | 225.6550221.5000 | +0.2700+0.12% | -- | -- | 225.8850220.0746 | 34476,867.9330 | |
Stuttgart | 206.3002:25 PM | 204.500204.300 | +2.000+0.98% | 206.250388 | 206.250388 | 207.950204.300 | 648133,874.850 | |
Turquoise | 206.202:28 PM | 206.55204.75 | +1.45+0.71% | -- | -- | 208.00205.40 | 11,8742.45 mill. | |
Vienna Global Market | 207.859:05 AM | 207.85205.10 | +2.75+1.34% | 206.2055 | 206.2555 | 207.85207.85 | 0- | |
Xetra | 206.152:28 PM | 206.45204.70 | +1.45+0.71% | 206.05471 | 206.15122 | 208.10205.35 | 144,29929.8 mill. | |