gettex206.7002:43 PM205.000205.050+1.650+0.80%206.65073206.70073207.900204.8507,8011.61 mill.
Lang & Schwarz206.6502:43 PM204.100204.000+2.650+1.30%206.650-206.700-208.050204.000--
Quotrix206.20002:30 PM204.6000204.4500+1.7500+0.86%206.6500100206.7000100207.7000204.450048199,118.5000
TradeGate206.5502:39 PM204.450204.500+2.050+1.00%206.600100206.650150208.000204.2507,2931.51 mill.
Berlin204.408:06 AM204.40207.00-2.60-1.26%206.20122206.25122204.40204.4000.00
Bucharest--------------
Bucharest1,030.002024-03-271,025.201,012.60+17.40+1.72%1,019.602001,033.602001,030.001,025.201010,276
Budapest79,200.002024-03-2578,400.0078,800.00--81,320.0015081,610.0015079,310.0078,400.00151.18 mill.
Bulgaria190.362024-03-12190.36187.54+2.82+1.50%206.15100206.20100190.36190.3600.00
Cboe Europe BXE206.302:22 PM206.75204.95+1.35+0.66%205.0061208.40135207.23205.83900185,921.75
Cboe Europe CXE206.252:24 PM206.88204.78+1.48+0.72%204.2570--206.98205.80537110,905.33
Cboe Europe DXE206.202:28 PM206.50204.73+1.48+0.72%206.2078206.25102208.10205.3583,2596.85 mill.
Düsseldorf206.6012:30 PM204.25204.35+2.25+1.10%206.15200206.30200206.70204.2551,033.50
Euronext Milan207.201:37 PM206.10205.00+2.20+1.07%205.90304206.70304207.20206.1013828,497.85
Euronext Milan (TAH)196.022024-03-18196.02202.85-6.83-3.37%----196.02196.0271,372.14
Frankfurt206.80001:47 PM204.4000204.9000+1.9000+0.93%206.2000122206.2500122207.7500204.4000841173,728.8000
Hamburg206.2510:34 AM204.25207.90-1.65-0.79%206.2064206.2557206.25204.25255,156.25
Hannover207.001:28 PM205.00203.30+3.70+1.82%206.2064206.2557207.00205.00132,685
IDC Poland871.02024-03-20871.0886.2--880.670897.570871.0871.076,097
London International206.352:26 PM206.40204.60+1.75+0.86%204.1010,000208.7010,000208.05205.508,2561.57 mill.
München206.901:43 PM204.65204.65+2.25+1.10%206.20122206.25122206.90204.65489,929.20
Nasdaq Other OTC221.77002024-03-27225.6550221.5000+0.2700+0.12%----225.8850220.074634476,867.9330
Stuttgart206.3002:25 PM204.500204.300+2.000+0.98%206.250388206.250388207.950204.300648133,874.850
Turquoise206.202:28 PM206.55204.75+1.45+0.71%----208.00205.4011,8742.45 mill.
Vienna Global Market207.859:05 AM207.85205.10+2.75+1.34%206.2055206.2555207.85207.850-
Xetra206.152:28 PM206.45204.70+1.45+0.71%206.05471206.15122208.10205.35144,29929.8 mill.