TradeGate | 154.1508:39 PM | 155.600153.950 | +0.200+0.13% | 154.150230 | 154.950100 | 156.850154.150 | 4,657725,373 | |
gettex | 154.1508:44 PM | 155.050155.000 | -0.850-0.55% | 154.150129 | 154.950129 | 156.900154.150 | 1,121174,626.900 | |
Xetra | 154.505:35 PM | 155.80155.50 | -1.00-0.64% | -- | -- | 157.00154.20 | 235,63736.49 mill. | |
Cboe Europe DXE | 154.455:29 PM | 155.85155.75 | -1.30-0.83% | -- | -- | 157.00154.20 | 48,6902.94 mill. | |
London International | 154.636:36 PM | 155.78156.00 | -1.38-0.88% | -- | -- | 156.50154.30 | 24,4421.52 mill. | |
Turquoise | 154.405:29 PM | 155.75155.70 | -1.30-0.83% | -- | -- | 156.95154.20 | 9,1761.43 mill. | |
Stuttgart | 154.2008:55 PM | 154.700154.050 | +0.150+0.10% | 154.200163 | 154.900162 | 156.900154.200 | 38259,576.800 | |
Frankfurt | 154.80004:37 PM | 154.0000155.3500 | -0.5500-0.35% | 154.3000100 | 154.6500100 | 155.1000154.0000 | 30847,646.9000 | |
Cboe Europe CXE | 153.482024-05-07 | 153.48152.90 | -- | -- | -- | 153.48153.48 | 7211,050.20 | |
Cboe Europe BXE | 153.482024-05-07 | 153.48153.30 | -- | -- | -- | 153.48153.48 | 7211,050.20 | |
Hannover | 154.808:15 AM | 154.80156.10 | -1.30-0.83% | 154.30100 | 154.65100 | 154.80154.80 | 528,049.60 | |
Nasdaq Other OTC | 168.45604:47 PM | 168.4560168.3500 | +0.1060+0.06% | -- | -- | 168.4560168.4560 | 254,211.4000 | |
Hamburg | 154.854:41 PM | 154.80155.85 | -1.00-0.64% | 154.3065 | 154.6565 | 154.85154.80 | 121,858.20 | |
Euronext Milan | 156.202024-05-09 | 153.95153.10 | -- | -- | -- | 156.20153.95 | 81,241.20 | |
Vienna Global Market | 154.255:32 PM | 156.00155.55 | -1.30-0.84% | -- | -- | 156.00154.25 | 0- | |
Berlin | 155.058:01 AM | 155.05155.55 | -0.50-0.32% | 154.15100 | 154.95100 | 155.05155.05 | 00.00 | |
Bulgaria | 155.504:00 PM | 155.50155.45 | +0.05+0.03% | -- | -- | 155.50155.50 | 00.00 | |
München | 155.558:01 AM | 155.55155.55 | 0.000.00% | 154.15100 | 154.95100 | 155.55155.55 | 00.00 | |
Düsseldorf | 153.957:32 PM | 154.65153.75 | +0.20+0.13% | 153.95140 | 155.40140 | 156.20153.95 | 00.00 | |
Euronext Milan (TAH) | 155.75- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 154.2009:11 PM | 154.000153.950 | +0.250+0.16% | 154.200- | 154.900- | 156.950153.800 | -- | |
Quotrix | 155.15007:57 AM | 155.1500155.0000 | +0.1500+0.10% | 154.1500130 | 154.9500130 | 155.1500155.1500 | -- | |