TradeGate154.1508:39 PM155.600153.950+0.200+0.13%154.150230154.950100156.850154.1504,657725,373
gettex154.1508:44 PM155.050155.000-0.850-0.55%154.150129154.950129156.900154.1501,121174,626.900
Xetra154.505:35 PM155.80155.50-1.00-0.64%----157.00154.20235,63736.49 mill.
Cboe Europe DXE154.455:29 PM155.85155.75-1.30-0.83%----157.00154.2048,6902.94 mill.
London International154.636:36 PM155.78156.00-1.38-0.88%----156.50154.3024,4421.52 mill.
Turquoise154.405:29 PM155.75155.70-1.30-0.83%----156.95154.209,1761.43 mill.
Stuttgart154.2008:55 PM154.700154.050+0.150+0.10%154.200163154.900162156.900154.20038259,576.800
Frankfurt154.80004:37 PM154.0000155.3500-0.5500-0.35%154.3000100154.6500100155.1000154.000030847,646.9000
Cboe Europe CXE153.482024-05-07153.48152.90------153.48153.487211,050.20
Cboe Europe BXE153.482024-05-07153.48153.30------153.48153.487211,050.20
Hannover154.808:15 AM154.80156.10-1.30-0.83%154.30100154.65100154.80154.80528,049.60
Nasdaq Other OTC168.45604:47 PM168.4560168.3500+0.1060+0.06%----168.4560168.4560254,211.4000
Hamburg154.854:41 PM154.80155.85-1.00-0.64%154.3065154.6565154.85154.80121,858.20
Euronext Milan156.202024-05-09153.95153.10------156.20153.9581,241.20
Vienna Global Market154.255:32 PM156.00155.55-1.30-0.84%----156.00154.250-
Berlin155.058:01 AM155.05155.55-0.50-0.32%154.15100154.95100155.05155.0500.00
Bulgaria155.504:00 PM155.50155.45+0.05+0.03%----155.50155.5000.00
München155.558:01 AM155.55155.550.000.00%154.15100154.95100155.55155.5500.00
Düsseldorf153.957:32 PM154.65153.75+0.20+0.13%153.95140155.40140156.20153.9500.00
Euronext Milan (TAH)155.75-------------
Lang & Schwarz154.2009:11 PM154.000153.950+0.250+0.16%154.200-154.900-156.950153.800--
Quotrix155.15007:57 AM155.1500155.0000+0.1500+0.10%154.1500130154.9500130155.1500155.1500--