MERCK KGAA/ DE0006599905 /
2024-03-28 12:16:53 PM | Chg. +3.7500 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
163.8000EUR | +2.34% | 95 Turnover: 15,421.5000 |
162.6500Bid Size: 130 | 164.2000Ask Size: 130 | 21.05 bill.EUR | 1.35% | 25.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:16:53 PM | 163.8000 | 50 |
2024-03-28 | 9:55:06 AM | 162.2000 | 20 |
2024-03-28 | 8:35:59 AM | 159.5000 | 25 |
2024-03-28 | 7:57:05 AM | 160.1500 | 0 |
2024-03-27 | 5:43:39 PM | 160.0500 | 1 |
2024-03-27 | 2:32:33 PM | 157.7000 | 44 |
2024-03-27 | 12:23:05 PM | 159.0500 | 2 |
2024-03-27 | 10:21:10 AM | 158.5500 | 50 |
2024-03-27 | 7:57:05 AM | 159.4000 | 0 |
2024-03-26 | 3:40:01 PM | 158.9500 | 6 |
2024-03-26 | 7:57:05 AM | 159.7500 | 0 |
2024-03-25 | 5:43:48 PM | 159.0500 | 2 |
2024-03-25 | 5:35:11 PM | 159.8000 | 5 |
All quotes in EUR