TradeGate | 47.9210:25 | 48.1848.31 | -0.39-0.81% | 47.93500 | 47.96450 | 48.3847.92 | 2,180104,706.70 | |
gettex | 47.94010:28 | 48.39048.140 | -0.200-0.42% | 47.930313 | 47.960313 | 48.39047.900 | 1,33864,408.440 | |
Quotrix | 48.10009:18 | 48.260048.5500 | -0.4500-0.93% | 47.9300400 | 47.9600400 | 48.260048.1000 | 472,260.7000 | |
Xetra | 48.01010:15 | 48.10048.210 | -0.200-0.41% | 48.000270 | 48.030279 | 48.35047.870 | 28,3991.36 mill. | |
Cboe Europe DXE | 48.0210:15 | 48.2748.37 | -0.35-0.71% | 48.0035 | 48.0283 | 48.2747.87 | 15,651502,112.93 | |
Turquoise | 48.0310:15 | 48.2248.38 | -0.35-0.72% | -- | -- | 48.2347.88 | 1,39667,053.53 | |
London International | 48.0810:11 | 48.5148.72 | -0.64-1.30% | 47.111,000 | 49.521,000 | 48.4147.95 | 57126,930.99 | |
Euronext Milan | 48.39010/05/2024 | 48.90047.490 | -- | 47.890200 | 48.200200 | 48.90048.900 | 35017,115 | |
Cboe Europe CXE | 47.5103/05/2024 | 47.5146.39 | -- | -- | -- | 47.5147.51 | 2079,833.54 | |
Nasdaq Other OTC | 47.850001/05/2024 | 47.850049.3900 | -- | -- | -- | 47.850047.8500 | 1808,613 | |
Stuttgart | 48.07010:10 | 48.15048.150 | -0.080-0.17% | 48.0502,498 | 48.0502,498 | 48.21047.900 | 1065,100.380 | |
Euronext Milan (TAH) | 52.1815/04/2024 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
Cboe Europe BXE | 48.3608/05/2024 | 48.3646.64 | -- | -- | -- | 48.3648.36 | 17822.04 | |
Frankfurt | 48.19008:02 | 48.190048.2000 | -0.0100-0.02% | 48.0200600 | 48.0300600 | 48.190048.1900 | 6289.1400 | |
Bulgaria | 48.3810/05/2024 | 48.3848.83 | -0.45-0.92% | 48.00440 | 48.02440 | 48.3848.38 | 00.00 | |
Vienna Global Market | 48.189:05 | 48.1848.30 | -0.12-0.25% | 47.87199 | 48.14199 | 48.1848.18 | 0- | |
Berlin | 48.1308:02 | 48.13048.750 | -0.620-1.27% | 48.000100 | 48.020100 | 48.13048.130 | 00.000 | |
Düsseldorf | 47.9009:31 | 48.17048.070 | -0.170-0.35% | 47.980840 | 48.030840 | 48.17047.900 | 00.000 | |
Hamburg | 48.1608:16 | 48.16048.740 | -0.580-1.19% | 47.990270 | 48.020220 | 48.16048.160 | 00.000 | |
München | 48.1308:01 | 48.13048.100 | +0.030+0.06% | 48.020100 | 48.040100 | 48.13048.130 | 00.000 | |
Hannover | 48.1608:16 | 48.16048.740 | -0.580-1.19% | 47.990270 | 48.020220 | 48.16048.160 | 00.000 | |
Lang & Schwarz | 47.92010:30 | 48.13048.110 | -0.190-0.39% | 47.920- | 47.960- | 48.29047.870 | -- | |