TradeGate | 121.7501:53 PM | 123.200123.250 | -1.500-1.22% | 121.700580 | 121.750580 | 123.550121.050 | 111,63813.67 mill. | |
gettex | 121.7501:53 PM | 123.300123.250 | -1.500-1.22% | 121.750616 | 121.800616 | 123.600121.050 | 22,1932.72 mill. | |
Quotrix | 121.600012:28 PM | 123.2000123.3000 | -1.7000-1.38% | 121.7500460 | 121.8000460 | 123.4000121.6000 | 5,870720,077.1500 | |
London International | 118.732024-05-24 | 117.38118.20 | -- | 120.152,000 | 122.602,000 | 118.95116.65 | 2.24 mill.3.15 mill. | |
Xetra | 121.251:37 PM | 122.55123.30 | -2.05-1.66% | 121.202,877 | 121.303,055 | 123.60121.05 | 702,53385.92 mill. | |
Cboe Europe DXE | 121.181:38 PM | 122.70123.45 | -2.28-1.84% | 121.15413 | 121.20692 | 123.60121.00 | 167,9948.46 mill. | |
LSE International Off-book | 121.301:37 PM | 122.75121.00 | +0.30+0.25% | 120.152,000 | 122.602,000 | 123.60120.65 | 106,36513.05 mill. | |
Turquoise | 121.201:37 PM | 123.20123.45 | -2.25-1.82% | -- | -- | 123.55121.05 | 22,1912.71 mill. | |
Stuttgart | 121.2501:35 PM | 123.200123.100 | -1.850-1.50% | 121.200991 | 121.200991 | 123.600121.150 | 13,4981.66 mill. | |
Euronext Milan | 121.051:34 PM | 122.30123.25 | -2.20-1.78% | 121.05176 | 121.25279 | 123.50121.05 | 9,3281.14 mill. | |
Frankfurt | 121.40001:07 PM | 123.2500123.6000 | -2.2000-1.78% | 121.2000420 | 121.2500420 | 123.2500121.4000 | 2,203269,472.1000 | |
Nasdaq Other OTC | 133.53002024-05-28 | 132.8100128.8800 | +4.6500+3.61% | -- | -- | 134.4700132.8100 | 1,945260,272.9480 | |
Hamburg | 122.2511:31 AM | 122.75123.50 | -1.25-1.01% | 121.1547 | 121.20600 | 123.15122.25 | 40149,099.05 | |
München | 121.151:15 PM | 123.10123.40 | -2.25-1.82% | 121.15300 | 121.25300 | 123.10121.15 | 38547,092.25 | |
Bulgaria | 121.4512:49 PM | 121.45122.85 | -1.40-1.14% | 121.20370 | 121.25370 | 121.45121.45 | 20024,290 | |
Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
Budapest | 47,400.009:25 AM | 47,200.0047,160.00 | +240.00+0.51% | 46,740.00180 | 47,090.00180 | 47,400.0047,200.00 | 1105.19 mill. | |
Düsseldorf | 121.5012:32 PM | 122.75123.10 | -1.60-1.30% | 121.10340 | 121.20340 | 123.05121.50 | 10512,897.75 | |
Vienna Global Market | 122.2012:28 PM | 122.25123.20 | -1.00-0.81% | 120.5583 | 121.8583 | 122.25122.20 | 404,888 | |
Cboe Europe CXE | 121.6512:14 PM | 121.65122.85 | -1.20-0.98% | -- | -- | 121.65121.65 | 313,771.15 | |
Berlin | 122.4510:58 AM | 122.90123.45 | -1.00-0.81% | 121.20300 | 121.25300 | 122.90121.70 | 283,420.35 | |
IDC Poland | 520.02024-05-28 | 511.2510.0 | -- | 512.665 | 522.465 | 520.0511.2 | 199,851.6 | |
Cboe Europe BXE | 122.639:55 AM | 122.63122.85 | -0.23-0.18% | -- | -- | 122.63122.63 | 131,594.13 | |
Hannover | 121.859:03 AM | 122.75123.50 | -1.65-1.34% | 121.1547 | 121.20600 | 122.75121.85 | 111,340.50 | |
Cboe Europe DXE | 117.802024-05-23 | 117.80118.30 | -- | -- | -- | 117.80117.80 | 4471.20 | |
Prague | 3,048.0011:50 AM | 3,048.002,920.00 | +128.00+4.38% | 2,958.00150 | 3,038.00150 | 3,048.003,048.00 | 39,144 | |
Euronext Milan (TAH) | 117.002024-05-22 | 117.00120.15 | -3.15-2.62% | -- | -- | 117.00117.00 | 3351 | |
Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 121.7501:53 PM | 123.800123.800 | -2.050-1.66% | 121.750- | 121.800- | 123.800121.000 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |