TradeGate121.7501:53 PM123.200123.250-1.500-1.22%121.700580121.750580123.550121.050111,63813.67 mill.
gettex121.7501:53 PM123.300123.250-1.500-1.22%121.750616121.800616123.600121.05022,1932.72 mill.
Quotrix121.600012:28 PM123.2000123.3000-1.7000-1.38%121.7500460121.8000460123.4000121.60005,870720,077.1500
London International118.732024-05-24117.38118.20--120.152,000122.602,000118.95116.652.24 mill.3.15 mill.
Xetra121.251:37 PM122.55123.30-2.05-1.66%121.202,877121.303,055123.60121.05702,53385.92 mill.
Cboe Europe DXE121.181:38 PM122.70123.45-2.28-1.84%121.15413121.20692123.60121.00167,9948.46 mill.
LSE International Off-book121.301:37 PM122.75121.00+0.30+0.25%120.152,000122.602,000123.60120.65106,36513.05 mill.
Turquoise121.201:37 PM123.20123.45-2.25-1.82%----123.55121.0522,1912.71 mill.
Stuttgart121.2501:35 PM123.200123.100-1.850-1.50%121.200991121.200991123.600121.15013,4981.66 mill.
Euronext Milan121.051:34 PM122.30123.25-2.20-1.78%121.05176121.25279123.50121.059,3281.14 mill.
Frankfurt121.40001:07 PM123.2500123.6000-2.2000-1.78%121.2000420121.2500420123.2500121.40002,203269,472.1000
Nasdaq Other OTC133.53002024-05-28132.8100128.8800+4.6500+3.61%----134.4700132.81001,945260,272.9480
Hamburg122.2511:31 AM122.75123.50-1.25-1.01%121.1547121.20600123.15122.2540149,099.05
München121.151:15 PM123.10123.40-2.25-1.82%121.15300121.25300123.10121.1538547,092.25
Bulgaria121.4512:49 PM121.45122.85-1.40-1.14%121.20370121.25370121.45121.4520024,290
Euronext - Brüssel108.362023-09-29110.10108.08------110.10108.3612313,405
Budapest47,400.009:25 AM47,200.0047,160.00+240.00+0.51%46,740.0018047,090.0018047,400.0047,200.001105.19 mill.
Düsseldorf121.5012:32 PM122.75123.10-1.60-1.30%121.10340121.20340123.05121.5010512,897.75
Vienna Global Market122.2012:28 PM122.25123.20-1.00-0.81%120.5583121.8583122.25122.20404,888
Cboe Europe CXE121.6512:14 PM121.65122.85-1.20-0.98%----121.65121.65313,771.15
Berlin122.4510:58 AM122.90123.45-1.00-0.81%121.20300121.25300122.90121.70283,420.35
IDC Poland520.02024-05-28511.2510.0--512.665522.465520.0511.2199,851.6
Cboe Europe BXE122.639:55 AM122.63122.85-0.23-0.18%----122.63122.63131,594.13
Hannover121.859:03 AM122.75123.50-1.65-1.34%121.1547121.20600122.75121.85111,340.50
Cboe Europe DXE117.802024-05-23117.80118.30------117.80117.804471.20
Prague3,048.0011:50 AM3,048.002,920.00+128.00+4.38%2,958.001503,038.001503,048.003,048.0039,144
Euronext Milan (TAH)117.002024-05-22117.00120.15-3.15-2.62%----117.00117.003351
Cboe Europe BXE127.62-------------
Cboe Europe CXE127.62-------------
Lang & Schwarz121.7501:53 PM123.800123.800-2.050-1.66%121.750-121.800-123.800121.000--
Prague--------------