| TradeGate | 262.0002024-06-04 | 267.900269.700 | -7.700-2.86% | 262.000125 | 262.4001,023 | 268.500260.100 | 114,64530.13 mill. | |
| gettex | 262.7002024-06-04 | 267.500269.500 | -6.800-2.52% | 262.300143 | 262.700143 | 269.000260.100 | 25,2586.64 mill. | |
| Quotrix | 262.30002024-06-04 | 267.7000269.5000 | -7.2000-2.67% | 262.2000100 | 262.6000100 | 268.3000260.3000 | 11,2532.96 mill. | |
| Xetra | 262.002024-06-04 | 268.40270.80 | -8.80-3.25% | -- | -- | 268.90260.10 | 1.34 mill.352.54 mill. | |
| Cboe Europe DXE | 262.452024-06-04 | 268.60270.30 | -7.85-2.90% | -- | -- | 268.70260.15 | 290,38930.8 mill. | |
| Turquoise | 262.602024-06-04 | 268.40270.30 | -7.70-2.85% | -- | -- | 268.40260.15 | 47,64512.55 mill. | |
| London International | 265.152024-05-24 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 mill. | |
| LSE International Off-book | 265.502024-06-04 | 268.75269.95 | -4.45-1.65% | -- | -- | 268.80259.00 | 44,13111.62 mill. | |
| Stuttgart | 262.2002024-06-04 | 267.600269.900 | -7.700-2.85% | -- | -- | 268.400260.200 | 26,8917.06 mill. | |
| Frankfurt | 262.60002024-06-04 | 268.2000269.5000 | -6.9000-2.56% | -- | -- | 268.6000260.2000 | 4,8501.27 mill. | |
| Euronext Milan | 263.002024-06-04 | 269.20270.80 | -7.80-2.88% | -- | -- | 269.20260.00 | 2,995788,196.10 | |
| Hamburg | 262.002024-06-04 | 268.10269.50 | -7.50-2.78% | -- | -- | 268.70260.80 | 890233,749 | |
| München | 262.302024-06-04 | 267.50269.10 | -6.80-2.53% | -- | -- | 267.50260.30 | 31883,956.10 | |
| Düsseldorf | 261.402024-06-04 | 268.00269.10 | -7.70-2.86% | -- | -- | 268.00260.20 | 27772,468.90 | |
| Cboe Europe BXE | 262.502024-06-04 | 264.10270.05 | -7.55-2.80% | -- | -- | 264.15262.50 | 6918,184.35 | |
| Nasdaq Other OTC | 294.41452024-06-04 | 290.5500296.5000 | -2.0855-0.70% | -- | -- | 294.4145290.5500 | 6920,310.7360 | |
| Berlin | 264.002024-06-04 | 267.20269.10 | -5.10-1.90% | -- | -- | 267.20261.90 | 5313,887 | |
| Cboe Europe CXE | 264.552024-05-30 | 264.55265.55 | -- | -- | -- | 264.55264.55 | 184,761.90 | |
| IDC Poland | 1,137.02024-05-23 | 1,144.51,124.5 | -- | -- | -- | 1,144.51,137.0 | 66,859.5 | |
| Hannover | 261.902024-06-04 | 268.10269.00 | -7.10-2.64% | -- | -- | 268.10261.90 | 51,309.50 | |
| Bulgaria | 264.102024-06-04 | 260.70270.30 | -6.20-2.29% | -- | -- | 264.10260.70 | 51,303.50 | |
| Euronext Milan (TAH) | 268.002024-05-22 | 268.00270.20 | -2.20-0.81% | -- | -- | 268.00268.00 | 2536 | |
| Budapest | 103,360.002024-04-12 | 103,360.0095,100.00 | -- | 102,720.00- | 103,380.00- | 103,360.00103,360.00 | 1103,360 | |
| Bucharest | 1,336.402024-03-20 | 1,336.401,280.40 | +56.00+4.37% | 1,298.00200 | 1,317.50200 | 1,336.401,336.40 | 11,336.40 | |
| Vienna Global Market | 266.602024-06-04 | 266.60270.70 | -4.10-1.51% | -- | -- | 266.60266.60 | 0- | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 262.2002024-06-04 | 269.700269.700 | -7.500-2.78% | 262.200- | 262.600- | 269.700260.100 | -- | |