| TradeGate | 101.8002024-05-10 | 102.500102.000 | -0.200-0.20% | 101.700150 | 101.750150 | 102.750100.900 | 57,3185.82 mill. | |
| gettex | 101.8002024-05-10 | 102.050101.950 | -0.150-0.15% | 101.45098 | 101.80098 | 102.850100.900 | 16,5221.68 mill. | |
| Quotrix | 101.70002024-05-10 | 102.6500101.9000 | -0.2000-0.20% | 101.7000400 | 101.7500400 | 102.8000100.9500 | 10,5771.07 mill. | |
| London International | 101.532024-05-10 | 102.35101.95 | -0.43-0.42% | -- | -- | 103.15100.40 | 1.12 mill.4.24 mill. | |
| Xetra | 101.602024-05-10 | 102.40101.65 | -0.05-0.05% | -- | -- | 102.65100.85 | 1.11 mill.112.19 mill. | |
| Cboe Europe DXE | 101.452024-05-10 | 102.40101.68 | -0.23-0.22% | -- | -- | 102.60100.85 | 386,43113.74 mill. | |
| Turquoise | 101.482024-05-10 | 102.35101.93 | -0.45-0.44% | -- | -- | 102.60100.90 | 50,9875.18 mill. | |
| Stuttgart | 101.5502024-05-10 | 102.300101.850 | -0.300-0.29% | -- | -- | 102.500101.000 | 25,8562.62 mill. | |
| Frankfurt | 101.80002024-05-10 | 102.8000101.7000 | +0.1000+0.10% | -- | -- | 102.8000101.0000 | 2,657271,382.8500 | |
| München | 101.802024-05-10 | 102.15102.25 | -0.45-0.44% | -- | -- | 102.70101.35 | 1,790181,936 | |
| Euronext Milan | 100.952024-05-10 | 101.75101.65 | -0.70-0.69% | -- | -- | 101.75100.80 | 1,424144,500 | |
| Cboe Europe CXE | 101.052024-05-08 | 99.61103.90 | -- | -- | -- | 101.0598.66 | 1,261125,433.54 | |
| Hannover | 101.302024-05-10 | 102.05101.85 | -0.55-0.54% | -- | -- | 102.05101.30 | 79580,709 | |
| Nasdaq Other OTC | 109.50002024-05-10 | 109.5000113.7450 | -4.2450-3.73% | -- | -- | 109.5000109.5000 | 40043,800 | |
| Berlin | 101.502024-05-10 | 101.80101.35 | +0.15+0.15% | -- | -- | 101.80101.00 | 26727,074.50 | |
| Düsseldorf | 101.202024-05-10 | 102.15101.55 | -0.35-0.34% | -- | -- | 102.65101.20 | 22022,572 | |
| Hamburg | 101.602024-05-10 | 102.05101.25 | +0.35+0.35% | -- | -- | 102.05101.35 | 15015,227.50 | |
| Budapest | 38,900.002024-05-08 | 40,040.0040,040.00 | -- | -- | -- | 40,040.0038,900.00 | 25997,580 | |
| Euronext Milan (TAH) | 99.782024-05-09 | 99.78105.70 | -5.92-5.60% | -- | -- | 99.7899.78 | 6598.68 | |
| Bucharest | 511.202024-05-09 | 507.00503.00 | +8.20+1.63% | 502.60200 | 510.00200 | 511.20507.00 | 52,539.20 | |
| IDC Poland | 464.32024-04-24 | 464.3500.0 | -- | -- | 470.010 | 464.3464.3 | 1464.3 | |
| Cboe Europe BXE | 101.202024-05-10 | 101.20101.03 | +0.18+0.17% | -- | -- | 101.20101.20 | 1101.20 | |
| Bulgaria | 101.202024-05-10 | 101.20101.50 | -0.30-0.30% | -- | -- | 101.20101.20 | 00.00 | |
| Vienna Global Market | 102.602024-05-10 | 102.60101.55 | +1.05+1.03% | -- | -- | 102.60102.60 | 0- | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 101.5507:33 AM | 101.550101.500 | +0.050+0.05% | 101.550- | 101.850- | 101.550101.550 | -- | |