TradeGate | 177,08012:27 | 177,100177,360 | -0,280-0,16% | 177,080250 | 177,100300 | 178,600176,400 | 5 8361,03 mill. | |
gettex | 177,04012:27 | 177,020177,000 | +0,040+0,02% | 177,060212 | 177,080212 | 178,660176,380 | 934165 676,440 | |
Quotrix | 177,100012:22 | 176,9600177,1400 | -0,0400-0,02% | 177,0800200 | 177,1000200 | 177,4000176,6800 | 42575 267,3800 | |
London International | 180,812024. 05. 24. | 179,14181,53 | -- | 172,9410 000 | 183,7610 000 | 182,16177,60 | 229 39616,2 mill. | |
Xetra | 177,1212:12 | 178,40177,22 | -0,10-0,06% | 177,12278 | 177,16311 | 178,64176,38 | 198 32035,25 mill. | |
Cboe Europe DXE | 177,1012:13 | 178,40177,08 | +0,02+0,01% | 177,0850 | 177,1030 | 178,64176,40 | 121 71010,74 mill. | |
Turquoise | 177,1212:13 | 178,48177,20 | -0,08-0,05% | -- | -- | 178,62176,44 | 18 5133,29 mill. | |
LSE International Off-book | 177,1612:12 | 178,45177,10 | +0,06+0,03% | 172,9410 000 | 183,7610 000 | 179,08176,32 | 5 521979 504,80 | |
Nasdaq Other OTC | 192,07002024. 05. 28. | 194,9980192,5200 | -0,4500-0,23% | -- | -- | 194,9980190,6400 | 5 514900 388,8420 | |
Stuttgart | 177,12012:10 | 176,620177,000 | +0,120+0,07% | 177,120678 | 177,120678 | 178,540176,520 | 620109 987,300 | |
Frankfurt | 177,300010:50 | 177,0000176,7200 | +0,5800+0,33% | 177,1000500 | 177,1400500 | 178,5000176,7200 | 52893 638,1800 | |
Euronext Milan | 177,082024. 05. 28. | 180,42180,44 | -- | 177,04240 | 177,14120 | 180,42177,00 | 27849 366,60 | |
Bucharest | 890,1010:50 | 895,90907,00 | -16,90-1,86% | 876,20200 | 889,80200 | 895,90890,10 | 244217 384,40 | |
Cboe Europe BXE | 176,7211:43 | 177,25177,40 | -0,68-0,38% | -- | -- | 177,25176,72 | 12622 300,11 | |
Hamburg | 176,728:01 | 176,72179,60 | -2,88-1,60% | 177,10129 | 177,14271 | 176,72176,72 | 305 301,60 | |
Berlin | 177,0812:10 | 176,42176,96 | +0,12+0,07% | 177,12500 | 177,14500 | 177,08176,42 | 284 958,24 | |
München | 176,6611:54 | 177,02176,90 | -0,24-0,14% | 177,10500 | 177,12500 | 177,02176,66 | 4707,72 | |
Euronext Milan (TAH) | 176,602024. 05. 20. | 176,60183,38 | -6,78-3,70% | -- | -- | 176,60176,60 | 4706,40 | |
Cboe Europe CXE | 177,202024. 05. 28. | 177,20180,43 | -- | -- | -- | 177,20177,20 | 3531,60 | |
Budapest | 66 000,002024. 05. 02. | 66 000,0066 000,00 | -- | 68 230,00220 | 68 600,00220 | 66 000,0066 000,00 | 166 000 | |
IDC Poland | 758,02024. 05. 21. | 758,0758,0 | -- | 746,7100 | 761,0100 | 758,0758,0 | 1758 | |
Vienna Global Market | 178,469:05 | 178,46177,08 | +1,38+0,78% | 176,9051 | 177,3851 | 178,46178,46 | 0- | |
Bulgaria | 177,182024. 05. 28. | 177,18180,04 | -2,86-1,59% | 177,08250 | 177,10250 | 177,18177,18 | 00.00 | |
Düsseldorf | 178,069:10 | 176,72176,78 | +1,28+0,72% | 177,08230 | 177,14230 | 178,06176,72 | 00.00 | |
Hannover | 176,728:16 | 176,72176,98 | -0,26-0,15% | 177,10129 | 177,14271 | 176,72176,72 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 177,06012:28 | 176,880176,880 | +0,180+0,10% | 177,060- | 177,100- | 178,620176,360 | -- | |