TradeGate177,08012:27177,100177,360-0,280-0,16%177,080250177,100300178,600176,4005 8361,03 mill.
gettex177,04012:27177,020177,000+0,040+0,02%177,060212177,080212178,660176,380934165 676,440
Quotrix177,100012:22176,9600177,1400-0,0400-0,02%177,0800200177,1000200177,4000176,680042575 267,3800
London International180,812024. 05. 24.179,14181,53--172,9410 000183,7610 000182,16177,60229 39616,2 mill.
Xetra177,1212:12178,40177,22-0,10-0,06%177,12278177,16311178,64176,38198 32035,25 mill.
Cboe Europe DXE177,1012:13178,40177,08+0,02+0,01%177,0850177,1030178,64176,40121 71010,74 mill.
Turquoise177,1212:13178,48177,20-0,08-0,05%----178,62176,4418 5133,29 mill.
LSE International Off-book177,1612:12178,45177,10+0,06+0,03%172,9410 000183,7610 000179,08176,325 521979 504,80
Nasdaq Other OTC192,07002024. 05. 28.194,9980192,5200-0,4500-0,23%----194,9980190,64005 514900 388,8420
Stuttgart177,12012:10176,620177,000+0,120+0,07%177,120678177,120678178,540176,520620109 987,300
Frankfurt177,300010:50177,0000176,7200+0,5800+0,33%177,1000500177,1400500178,5000176,720052893 638,1800
Euronext Milan177,082024. 05. 28.180,42180,44--177,04240177,14120180,42177,0027849 366,60
Bucharest890,1010:50895,90907,00-16,90-1,86%876,20200889,80200895,90890,10244217 384,40
Cboe Europe BXE176,7211:43177,25177,40-0,68-0,38%----177,25176,7212622 300,11
Hamburg176,728:01176,72179,60-2,88-1,60%177,10129177,14271176,72176,72305 301,60
Berlin177,0812:10176,42176,96+0,12+0,07%177,12500177,14500177,08176,42284 958,24
München176,6611:54177,02176,90-0,24-0,14%177,10500177,12500177,02176,664707,72
Euronext Milan (TAH)176,602024. 05. 20.176,60183,38-6,78-3,70%----176,60176,604706,40
Cboe Europe CXE177,202024. 05. 28.177,20180,43------177,20177,203531,60
Budapest66 000,002024. 05. 02.66 000,0066 000,00--68 230,0022068 600,0022066 000,0066 000,00166 000
IDC Poland758,02024. 05. 21.758,0758,0--746,7100761,0100758,0758,01758
Vienna Global Market178,469:05178,46177,08+1,38+0,78%176,9051177,3851178,46178,460-
Bulgaria177,182024. 05. 28.177,18180,04-2,86-1,59%177,08250177,10250177,18177,1800.00
Düsseldorf178,069:10176,72176,78+1,28+0,72%177,08230177,14230178,06176,7200.00
Hannover176,728:16176,72176,98-0,26-0,15%177,10129177,14271176,72176,7200.00
Bucharest--------------
Lang & Schwarz177,06012:28176,880176,880+0,180+0,10%177,060-177,100-178,620176,360--