TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-29 12:11:00 PM | Chg. -98.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,563.97XXP | -0.53% | 18,614.86 | 18,645.20 | 18,543.49 | 18,662.06 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG O.N.DE0005200000 | 143.70012:20 PM | 143.300143.850 | -0.150-0.10% | 143.600150 | 143.700150 | 144.100143.300 | 1,074154,309.750 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 230.00011:49 AM | 229.000229.900 | +0.100+0.04% | 230.000200 | 230.200200 | 230.400229.000 | 1,215279,456.100 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.12011:38 AM | 82.02082.280 | -0.160-0.19% | 82.160305 | 82.180185 | 82.44082.000 | 1,722141,526.580 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 108.10012:21 PM | 106.400107.000 | +1.100+1.03% | 108.050475 | 108.100475 | 108.100106.400 | 1,762189,452.950 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.3711:58 AM | 39.2439.31 | +0.07+0.17% | 39.41350 | 39.42350 | 39.5439.20 | 1,95176,715.34 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 224.60011:56 AM | 222.400223.100 | +1.500+0.67% | 224.400170 | 224.500140 | 224.600221.800 | 2,358526,655.600 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 177.20012:02 PM | 178.050178.500 | -1.300-0.73% | 177.150275 | 177.250225 | 178.450176.850 | 3,135556,388.300 | Markets |
| AIRBUSNL0000235190 | 156.66012:25 PM | 158.100158.020 | -1.360-0.86% | 156.680130 | 156.72085 | 158.440156.660 | 3,168498,577.180 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 459.50012:24 PM | 456.800458.700 | +0.800+0.17% | 459.20070 | 459.30060 | 460.000455.700 | 3,5021.6 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.00012:23 PM | 65.38065.240 | -0.240-0.37% | 64.940350 | 64.960350 | 65.46064.700 | 3,617234,929.460 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.12012:14 PM | 61.70061.560 | -0.440-0.71% | 61.160500 | 61.180720 | 61.80061.040 | 4,067249,591.780 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.90012:22 PM | 98.10098.240 | -1.340-1.36% | 96.780160 | 96.800210 | 98.18096.300 | 4,169404,142.540 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 242.70012:20 PM | 249.400249.100 | -6.400-2.57% | 242.300150 | 242.600100 | 249.700240.600 | 4,4971.1 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.80012:22 PM | 220.700222.000 | +2.800+1.26% | 224.800250 | 225.000250 | 225.300220.700 | 4,7771.07 mill. | Markets |
| SAP SE O.N.DE0007164600 | 177.10012:23 PM | 177.100177.360 | -0.260-0.15% | 177.140350 | 177.160350 | 178.600176.400 | 5,563986,072.540 | Markets |
| MERCK KGAA O.N.DE0006599905 | 168.45012:24 PM | 167.350166.800 | +1.650+0.99% | 168.300250 | 168.400150 | 171.100166.750 | 5,823987,282.400 | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.6812:25 PM | 49.2749.25 | -0.57-1.16% | 48.65550 | 48.68700 | 49.2748.40 | 5,977291,821.41 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.7012:13 PM | 53.7853.72 | -0.02-0.04% | 53.68300 | 53.70500 | 53.9453.18 | 7,252388,082.40 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.56012:25 PM | 50.10050.220 | -0.660-1.31% | 49.5601,010 | 49.570310 | 50.34049.560 | 19,454971,349.420 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 264.70012:23 PM | 264.400265.300 | -0.600-0.23% | 264.800575 | 264.900575 | 265.500264.100 | 20,8335.51 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.80012:24 PM | 39.02039.170 | -0.370-0.94% | 38.7801,100 | 38.7901,100 | 39.14038.750 | 21,068819,408.630 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 92.20012:19 PM | 93.34093.540 | -1.340-1.43% | 92.140350 | 92.180350 | 93.52091.960 | 21,3931.98 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 513.20012:25 PM | 524.600527.200 | -14.000-2.66% | -- | -- | 527.800513.200 | 31,01616.12 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 38.9812:23 PM | 39.4539.62 | -0.64-1.62% | 38.98550 | 38.99550 | 39.5038.90 | 31,7211.24 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.92012:25 PM | 29.03029.100 | -0.180-0.62% | 28.930430 | 28.940750 | 29.39028.800 | 34,2961 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.32012:20 PM | 176.820177.300 | +0.020+0.01% | 177.160180 | 177.180180 | 177.560175.620 | 35,4606.28 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.71512:23 PM | 38.00038.140 | -0.425-1.11% | 37.720600 | 37.725300 | 38.30037.660 | 45,1971.71 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 24.3212:25 PM | 23.9323.93 | +0.39+1.63% | 24.34620 | 24.35620 | 24.3223.61 | 45,6841.1 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.17012:24 PM | 28.27028.390 | -0.220-0.77% | 28.170600 | 28.180600 | 28.33027.850 | 50,9781.43 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 73.8812:23 PM | 75.4875.90 | -2.02-2.66% | 73.90300 | 73.96300 | 75.6873.82 | 55,2914.13 mill. | Markets |
