| TradeGate | 529.0002024-05-24 | 530.000530.200 | -1.200-0.23% | 529.000240 | 532.400100 | 532.800527.000 | 30,99016.42 mill. | |
| gettex | 530.8002024-05-24 | 530.800529.400 | +1.400+0.26% | 529.40035 | 530.60035 | 533.400526.600 | 9,9535.27 mill. | |
| Quotrix | 530.20002024-05-24 | 529.8000528.0000 | +2.2000+0.42% | 529.000054 | 532.400054 | 532.2000528.0000 | 909481,778.8000 | |
| Xetra | 530.802024-05-24 | 530.80534.00 | -3.20-0.60% | -- | -- | 532.60526.80 | 179,06994.95 mill. | |
| Cboe Europe DXE | 531.002024-05-24 | 530.60531.80 | -0.80-0.15% | -- | -- | 532.60526.60 | 35,1908.6 mill. | |
| London International | 532.002024-05-24 | 529.90532.60 | -0.60-0.11% | -- | -- | 534.60526.80 | 19,9966.71 mill. | |
| Stuttgart | 529.2002024-05-24 | 530.200529.600 | -0.400-0.08% | -- | -- | 532.400527.000 | 4,4682.37 mill. | |
| Turquoise | 531.002024-05-24 | 530.00531.70 | -0.70-0.13% | -- | -- | 532.60526.60 | 2,9011.57 mill. | |
| Frankfurt | 528.80002024-05-24 | 530.8000529.6000 | -0.8000-0.15% | -- | -- | 533.2000527.0000 | 966511,282.8000 | |
| München | 528.602024-05-24 | 530.20529.60 | -1.00-0.19% | -- | -- | 533.00528.20 | 596316,509.80 | |
| Euronext Milan | 542.002024-05-24 | 532.00531.60 | +10.40+1.96% | -- | -- | 542.00527.60 | 232122,870.60 | |
| Cboe Europe BXE | 530.602024-05-24 | 530.40531.40 | -0.80-0.15% | -- | -- | 531.40528.40 | 5529,111.20 | |
| Berlin | 529.402024-05-24 | 530.20532.00 | -2.60-0.49% | -- | -- | 530.20529.40 | 5026,470 | |
| Hamburg | 530.002024-05-24 | 531.20531.80 | -1.80-0.34% | -- | -- | 531.20528.80 | 4523,810 | |
| Euronext Milan (TAH) | 529.202024-05-24 | 529.20514.40 | +14.80+2.88% | -- | -- | 529.20529.20 | 4021,168 | |
| Cboe Europe CXE | 528.402024-05-24 | 528.50531.40 | -3.00-0.56% | -- | -- | 528.50528.40 | 4021,138 | |
| Nasdaq Other OTC | 578.00002024-05-24 | 576.0000576.0000 | +2.0000+0.35% | -- | -- | 578.0000576.0000 | 1810,384 | |
| Cboe Europe DXE | 530.802024-05-24 | 530.80531.80 | -1.00-0.19% | -- | -- | 530.80530.80 | 179,023.60 | |
| Hannover | 531.202024-05-24 | 531.20532.20 | -1.00-0.19% | -- | -- | 531.20531.20 | 00.00 | |
| Vienna Global Market | 530.602024-05-24 | 531.80541.00 | -10.40-1.92% | -- | -- | 531.80530.60 | 0- | |
| Düsseldorf | 528.602024-05-24 | 530.40531.40 | -2.80-0.53% | -- | -- | 530.40528.20 | 00.00 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 529.2002024-05-25 | 529.200529.200 | 0.0000.00% | 529.200- | 532.600- | 529.200529.200 | -- | |