| TradeGate | 83.8202024-05-27 | 83.18083.360 | +0.460+0.55% | 83.560180 | 83.840180 | 83.82082.840 | 7,530627,174.360 | |
| gettex | 83.8602024-05-27 | 83.22083.400 | +0.460+0.55% | 83.560119 | 83.840119 | 83.86082.880 | 1,07389,452.560 | |
| Quotrix | 83.34002024-05-27 | 83.320083.5000 | -0.1600-0.19% | 83.5600230 | 83.8400230 | 83.340083.3200 | 20016,668 | |
| Xetra | 83.662024-05-27 | 83.2283.54 | +0.12+0.14% | -- | -- | 83.7082.86 | 140,89811.75 mill. | |
| Cboe Europe DXE | 83.602024-05-27 | 83.2083.38 | +0.22+0.26% | -- | -- | 83.7282.92 | 63,4512.39 mill. | |
| Turquoise | 83.602024-05-27 | 82.9683.38 | +0.22+0.26% | -- | -- | 83.7282.94 | 7,863655,385.71 | |
| London International | 83.462024-05-24 | 83.0983.36 | +0.10+0.12% | -- | -- | 84.0882.56 | 6,020483,440.82 | |
| Stuttgart | 83.6002024-05-27 | 83.38083.420 | +0.180+0.22% | -- | -- | 83.70082.780 | 82668,572.940 | |
| Nasdaq Other OTC | 91.28002024-05-17 | 91.280090.0000 | +1.2800+1.42% | -- | -- | 91.280091.2800 | 17614,513.5200 | |
| Cboe Europe CXE | 83.402024-05-22 | 83.4083.80 | -- | -- | -- | 83.4083.40 | 393,252.60 | |
| Cboe Europe BXE | 83.402024-05-22 | 83.4084.28 | -- | -- | -- | 83.4083.40 | 342,835.60 | |
| München | 83.222024-05-27 | 83.2283.32 | -0.10-0.12% | -- | -- | 83.2283.22 | 5416.10 | |
| Budapest | 32,900.002024-05-17 | 32,900.0032,400.00 | -- | 32,100.00- | 32,320.00- | 32,900.0032,900.00 | 398,700 | |
| Euronext Milan | 83.362024-05-24 | 83.2684.50 | -- | -- | -- | 83.2683.26 | 183.26 | |
| Vienna Global Market | 83.742024-05-27 | 83.0883.52 | +0.22+0.26% | -- | -- | 83.7483.08 | 0- | |
| Berlin | 83.182024-05-27 | 83.1883.08 | +0.10+0.12% | -- | -- | 83.1883.18 | 00.00 | |
| Düsseldorf | 83.402024-05-27 | 83.0883.26 | +0.14+0.17% | -- | -- | 83.4483.02 | 00.00 | |
| Bulgaria | 83.402024-05-27 | 83.4083.26 | +0.14+0.17% | -- | -- | 83.4083.40 | 00.00 | |
| Frankfurt | 83.00002024-05-27 | 83.060083.4000 | -0.4000-0.48% | -- | -- | 83.060083.0000 | 00.0000 | |
| Hannover | 83.062024-05-27 | 83.0683.54 | -0.48-0.57% | -- | -- | 83.0683.06 | 00.00 | |
| Hamburg | 83.062024-05-27 | 83.0683.74 | -0.68-0.81% | -- | -- | 83.0683.06 | 00.00 | |
| Euronext Milan (TAH) | 83.62- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 83.5402024-05-27 | 83.34083.420 | +0.120+0.14% | 83.540- | 83.840- | 83.70082.780 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |