TradeGate | 33.459:21 PM | 33.8033.52 | -0.07-0.21% | 33.312,350 | 33.45350 | 34.2032.87 | 412,65313.84 mill. | |
Quotrix | 33.27008:34 PM | 33.700033.6400 | -0.3700-1.10% | 33.3100400 | 33.4500400 | 34.030032.9600 | 9,367316,196.2900 | |
Lang & Schwarz | 33.3009:21 PM | 33.68033.710 | -0.410-1.22% | 33.300- | 33.440- | 34.26032.840 | -- | |
gettex | 33.3409:13 PM | 33.91033.630 | -0.290-0.86% | 33.310449 | 33.450449 | 34.25032.860 | 84,6702.84 mill. | |
Xetra | 33.3505:40 PM | 34.26033.670 | -0.320-0.95% | -- | -- | 34.29032.860 | 3.57 mill.119.41 mill. | |
Vienna Global Market | 33.445:32 PM | 34.1333.77 | -0.33-0.98% | -- | -- | 34.6333.01 | 1,57653,540.54 | |
Turquoise | 33.485:29 PM | 34.2833.69 | -0.21-0.62% | -- | -- | 34.2832.89 | 281,0289.49 mill. | |
Stuttgart | 33.3109:05 PM | 33.78033.550 | -0.240-0.72% | 33.310751 | 33.450748 | 34.15032.870 | 53,3591.79 mill. | |
Nasdaq Other OTC | 37.30003:49 PM | 37.450037.6500 | -0.3500-0.93% | -- | -- | 37.450037.3000 | 3,49514,657.9000 | |
München | 33.1102:13 PM | 33.72033.680 | -0.570-1.69% | 33.310350 | 33.450350 | 33.79033.110 | 1685,662.440 | |
LSE International Off-book | 33.646:32 PM | 34.2733.86 | -0.22-0.65% | -- | -- | 34.2832.85 | 245,4588.22 mill. | |
London International | 25.352024-05-24 | 24.2624.07 | -- | -- | -- | 26.0024.03 | 2.4 mill.53.12 mill. | |
Hannover | 33.4705:15 PM | 33.96033.900 | -0.430-1.27% | 33.310151 | 33.450150 | 34.00033.470 | 64721,779.090 | |
Hamburg | 33.2807:26 PM | 33.74033.630 | -0.350-1.04% | -- | -- | 34.00032.960 | 4,739158,788.070 | |
Frankfurt | 33.45009:00 PM | 33.800033.5500 | -0.1000-0.30% | 33.3100400 | 33.4500400 | 34.080032.8700 | 27,610926,816.3700 | |
Euronext Milan (TAH) | 34.4806:00 PM | 34.48025.000 | +9.480+37.92% | -- | -- | 34.48034.480 | 2107,240.800 | |
Euronext Milan | 33.5905:26 PM | 33.65033.770 | -0.180-0.53% | -- | -- | 34.00033.100 | 4,984167,437.950 | |
Düsseldorf | 33.2507:32 PM | 33.91033.480 | -0.230-0.69% | -- | -- | 33.91033.170 | 60620,182.650 | |
Cboe Europe DXE | 33.505:29 PM | 34.2633.70 | -0.20-0.58% | -- | -- | 34.2832.86 | 1.54 mill.22.35 mill. | |
Cboe Europe CXE | 33.455:28 PM | 33.6533.70 | -0.25-0.73% | -- | -- | 33.6933.04 | 5,190173,564.75 | |
Cboe Europe BXE | 33.455:29 PM | 33.6733.63 | -0.18-0.54% | -- | -- | 33.9132.86 | 11,412380,914.23 | |
Bulgaria | 26.452024-09-12 | 26.4525.71 | +0.74+2.88% | -- | -- | 26.4526.45 | 00.00 | |
Berlin | 33.1202:32 PM | 33.79033.640 | -0.520-1.55% | -- | -- | 33.79033.120 | 2,09569,419.900 | |