TradeGate | 27.2102024-04-26 | 27.32027.060 | +0.150+0.55% | 27.210700 | 27.450700 | 27.44026.930 | 35,319958,724.790 | |
Quotrix | 27.29002024-04-26 | 27.350027.4000 | -0.1100-0.40% | 27.2200480 | 27.4200480 | 27.350027.0000 | 82922,484.3800 | |
Lang & Schwarz | 27.2102024-04-27 | 27.21027.210 | 0.0000.00% | 27.210- | 27.420- | 27.24027.210 | -- | |
gettex | 27.2002024-04-26 | 27.39027.220 | -0.020-0.07% | 27.200367 | 27.330367 | 27.39026.950 | 3,796103,136.920 | |
Xetra | 27.2102024-04-26 | 27.12027.180 | +0.030+0.11% | -- | -- | 27.42026.930 | 659,67717.92 mill. | |
Vienna Global Market | 27.252024-04-26 | 26.9627.24 | +0.01+0.04% | -- | -- | 27.2526.96 | 0- | |
Turquoise | 27.292024-04-26 | 27.1027.12 | +0.17+0.61% | -- | -- | 27.4126.94 | 28,378753,420.75 | |
Stuttgart | 27.2202024-04-26 | 27.15027.090 | +0.130+0.48% | -- | -- | 27.40026.950 | 5,997162,331.010 | |
Nasdaq Other OTC | 26.65002024-04-19 | 26.690027.9100 | -- | -- | -- | 26.690026.6900 | 20010,668 | |
München | 27.0802024-04-26 | 27.32027.360 | -0.280-1.02% | -- | -- | 27.32027.080 | 1002,708 | |
London International | 27.282024-04-26 | 27.1527.23 | +0.06+0.20% | -- | -- | 27.3726.83 | 381,3617.91 mill. | |
Hannover | 27.2502024-04-26 | 27.25027.170 | +0.080+0.29% | -- | -- | 27.25027.250 | 00.000 | |
Hamburg | 27.2502024-04-26 | 27.25027.240 | +0.010+0.04% | -- | -- | 27.25027.250 | 00.000 | |
Frankfurt | 27.05002024-04-26 | 27.300027.2800 | -0.2300-0.84% | -- | -- | 27.340027.0500 | 60016,311.0500 | |
Euronext Milan (TAH) | 26.4502024-02-23 | 26.45025.010 | +1.440+5.76% | -- | -- | 26.45026.450 | 2005,290 | |
Euronext Milan | 27.3302024-04-24 | 27.46027.690 | -- | -- | -- | 27.46027.460 | 401,098.400 | |
Düsseldorf | 27.2002024-04-26 | 27.25027.010 | +0.190+0.70% | -- | -- | 27.38026.980 | 00.000 | |
Cboe Europe DXE | 27.302024-04-26 | 27.1027.13 | +0.17+0.63% | -- | -- | 27.4126.93 | 236,2662.64 mill. | |
Cboe Europe CXE | 27.302024-04-26 | 27.1627.47 | -0.17-0.62% | -- | -- | 27.3027.16 | 254.46 | |
Cboe Europe BXE | 27.302024-04-26 | 27.1927.41 | -0.11-0.38% | -- | -- | 27.3027.06 | 5135.79 | |
Bulgaria | 27.272024-04-26 | 27.2727.35 | -0.08-0.29% | -- | -- | 27.2727.27 | 00.00 | |
Berlin | 27.3102024-04-26 | 27.24027.120 | +0.190+0.70% | -- | -- | 27.32026.990 | 35954.800 | |