TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 19/06/2024 17:36:30 | Var. -67.22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,077.03XXP | -0.37% | 18,141.16 | 18,150.15 | 18,056.60 | 18,144.25 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 214.600012:31 | 215.4000216.4000 | -1.8000-0.83% | 214.8000100 | 215.4000100 | 215.4000214.5000 | 5712,236 | Mercati |
| AIRBUSNL0000235190 | 148.200013:25 | 148.4000148.3000 | -0.1000-0.07% | 147.7000125 | 148.2000125 | 148.4000147.8000 | 16624,547.7400 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 258.300017:19 | 256.5000257.5000 | +0.8000+0.31% | 257.9000100 | 258.5000100 | 258.8000255.8000 | 811209,409.1000 | Mercati |
| BASF SE NA O.N.DE000BASF111 | 44.875016:35 | 45.015045.1950 | -0.3200-0.71% | -- | -- | 45.170044.8750 | 5,736258,260.1800 | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 88.800014:40 | 87.900087.8200 | +0.9800+1.12% | -- | -- | 88.900087.7200 | 46140,567.6000 | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 25.740017:18 | 26.145026.1950 | -0.4550-1.74% | 25.6650490 | 25.7250490 | 26.145025.7000 | 4,510116,650.0100 | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 138.900011:46 | 142.0500142.5000 | -3.6000-2.53% | 139.400090 | 139.850090 | 142.5000138.9000 | 7510,507.5000 | Mercati |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.680014:42 | 64.940065.0800 | -0.4000-0.61% | 64.2600200 | 64.5200200 | 64.940064.4800 | 38024,588.4000 | Mercati |
| COMMERZBANK AGDE000CBK1001 | 14.100016:46 | 14.110014.0850 | +0.0150+0.11% | -- | -- | 14.130014.0200 | 2,05728,935.3850 | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 54.920012:19 | 54.520054.8000 | +0.1200+0.22% | 54.5600140 | 55.1000140 | 54.920054.0200 | 754,095.3200 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 49.840013:51 | 49.860049.9600 | -0.1200-0.24% | 49.6000300 | 49.8400300 | 49.860049.4600 | 51325,376.9900 | Mercati |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.950016:13 | 36.660036.8200 | +0.1300+0.35% | 36.7800300 | 36.9000300 | 37.000036.6600 | 1,37750,799.1100 | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.674017:20 | 14.658014.6640 | +0.0100+0.07% | 14.69403,000 | 14.72203,000 | 14.774014.5920 | 3,11745,840.2420 | Mercati |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 189.10009:03 | 189.1000189.0000 | +0.1000+0.05% | -- | -- | 189.1000189.1000 | 91,701.9000 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.910016:59 | 37.870037.8800 | +0.0300+0.08% | 37.6900500 | 37.8700500 | 37.980037.7300 | 92034,763.6500 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 22.880017:01 | 22.790022.7300 | +0.1500+0.66% | 22.8500550 | 22.9100550 | 22.900022.7900 | 5,415123,724.6400 | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.465015:48 | 12.510012.4300 | +0.0350+0.28% | 12.49002,800 | 12.51002,800 | 12.510012.3900 | 1,24015,430.3500 | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.430017:35 | 28.600028.9800 | -0.5500-1.90% | 28.4300500 | 28.5700500 | 28.610028.4000 | 1,42440,487.3400 | Mercati |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 233.500017:12 | 232.3000230.5000 | +3.0000+1.30% | 233.500060 | 234.400060 | 233.5000232.3000 | 4410,256.8000 | Mercati |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.960015:42 | 95.840096.1800 | -0.2200-0.23% | 95.880080 | 96.160080 | 96.180095.8400 | 13112,572.7800 | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.280015:35 | 83.280083.6400 | -0.3600-0.43% | 83.1600160 | 83.4400150 | 83.280082.8000 | 574,744.5600 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 34.735017:20 | 36.055036.0000 | -1.2650-3.51% | -- | -- | 36.055034.5750 | 5,681199,379.7750 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.890017:01 | 63.200063.7700 | +0.1200+0.19% | -- | -- | 64.010063.2000 | 2,590164,784.7600 | Mercati |
| MERCK KGAA O.N.DE0006599905 | 166.500013:32 | 169.2500169.4000 | -2.9000-1.71% | -- | -- | 169.2500166.5000 | 8213,703 | Mercati |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 224.000014:09 | 225.0000225.9000 | -1.9000-0.84% | 223.300050 | 224.000050 | 225.0000223.9000 | 10022,395 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 461.700015:32 | 463.3000463.0000 | -1.3000-0.28% | 460.200050 | 461.600050 | 463.3000459.9000 | 15169,537.7000 | Mercati |
| Porsche AG VzDE000PAG9113 | 68.240016:53 | 69.660069.6200 | -1.3800-1.98% | 68.4000250 | 68.7000250 | 69.660067.9600 | 2,661183,421.1000 | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.690017:11 | 42.960043.2400 | -0.5500-1.27% | 42.6100300 | 42.7500300 | 42.960042.6400 | 2,04487,585.8300 | Mercati |
| QIAGEN NV EO -,01NL0015001WM6 | 38.795016:29 | 40.765041.1900 | -2.3950-5.81% | 38.625090 | 38.975090 | 40.765038.7950 | 26510,421.6350 | Mercati |
| RHEINMETALL AGDE0007030009 | 487.800017:34 | 494.2000492.7000 | -4.9000-0.99% | 487.300050 | 488.200050 | 494.2000487.0000 | 1,073525,436.8000 | Mercati |
