2024. 06. 14. 22:00:00 Vált. -303,30 Nyitó Napi max Napi min Előző záró
18 000,72XXP -1,66% 18 343,27 18 352,92 17 948,16 18 304,02
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ADIDAS AG NA O.N.DE000A1EWWW0224,70002024. 06. 14.227,8000227,4000-2,7000-1,19%----227,8000223,000026258 721,9000Piacok 
AIRBUSNL0000235190143,70002024. 06. 14.146,6000146,4800-2,7800-1,90%----146,6000142,04002 162311 360,4600Piacok 
ALLIANZ SE NA O.N.DE0008404005253,70002024. 06. 14.257,1000256,8000-3,1000-1,21%----257,7000252,10006 7941,73 mill.Piacok 
BASF SE NA O.N.DE000BASF11144,35502024. 06. 14.45,850045,5000-1,1450-2,52%----45,850044,355014 118634 537,9250Piacok 
BAY.MOTOREN WERKE AG STDE000519000386,70002024. 06. 14.88,820088,4000-1,7000-1,92%----88,820086,70001 704149 862,1000Piacok 
BAYER AG NA O.N.DE000BAY001727,04002024. 06. 14.27,355027,3050-0,2650-0,97%----27,665027,04007 647209 492,5550Piacok 
BEIERSDORF AG O.N.DE0005200000145,75002024. 06. 14.145,8000145,6500+0,1000+0,07%----145,8500145,4500162 332,8000Piacok 
BRENNTAG SE NA O.N.DE000A1DAHH064,66002024. 06. 14.64,900065,7400-1,0800-1,64%----65,020064,660032420 991,8800Piacok 
COMMERZBANK AGDE000CBK100113,77002024. 06. 14.14,430014,3650-0,5950-4,14%----14,435013,475024 995345 032,5750Piacok 
CONTINENTAL AG O.N.DE000543900455,20002024. 06. 14.58,980058,8600-3,6600-6,22%----58,980054,920083347 066Piacok 
COVESTRO AG O.N.DE000606214450,62002024. 06. 14.50,800050,9800-0,3600-0,71%----51,040049,870097348 958,5000Piacok 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,50002024. 06. 14.37,420037,2600-0,7600-2,04%----37,470036,39007 925292 490,8200Piacok 
DEUTSCHE BANK AG NA O.N.DE000514000814,41402024. 06. 14.14,572014,5780-0,1640-1,12%----14,572014,074019 551278 390,8720Piacok 
DEUTSCHE BOERSE NA O.N.DE0005810055181,85002024. 06. 14.179,9500181,0000+0,8500+0,47%----181,8500179,950019234 800,8500Piacok 
DEUTSCHE POST AG NA O.N.DE000555200437,71002024. 06. 14.38,660038,6100-0,9000-2,33%----38,660037,710012 573477 020,6500Piacok 
DT.TELEKOM AG NADE000555750822,66002024. 06. 14.22,590022,5500+0,1100+0,49%----22,700022,470010 768243 075,7000Piacok 
E.ON SE NA O.N.DE000ENAG99912,39502024. 06. 14.12,345012,2700+0,1250+1,02%----12,415012,21005 06562 483,9250Piacok 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,36002024. 06. 14.29,830029,7900-0,4300-1,44%----29,950029,36001 19535 271,6000Piacok 
HANNOVER RUECK SE NA O.N.DE0008402215226,00002024. 06. 14.230,9000231,4000-5,4000-2,33%----230,9000225,000041394 104,7000Piacok 
HEIDELBERG MATERIALS O.N.DE000604700495,52002024. 06. 14.97,440097,4800-1,9600-2,01%----97,440095,520016716 243,4400Piacok 
HENKEL AG+CO.KGAA VZODE000604843283,78002024. 06. 14.84,560084,2400-0,4600-0,55%----84,560083,7800151 257,3000Piacok 
INFINEON TECH.AG NA O.N.DE000623100436,56002024. 06. 14.37,955037,9300-1,3700-3,61%----37,965036,43004 851179 282,2750Piacok 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063,31002024. 06. 14.63,790063,2500+0,0600+0,09%----64,200062,85007 235459 062,9500Piacok 
MERCK KGAA O.N.DE0006599905171,60002024. 06. 14.172,0000171,4000+0,2000+0,12%----172,4000171,600020535 205,1000Piacok 
MTU AERO ENGINES NA O.N.DE000A0D9PT0225,00002024. 06. 14.229,7000233,7000-8,7000-3,72%----229,7000225,00006715 266,2000Piacok 
MUENCH.RUECKVERS.VNA O.N.DE0008430026456,20002024. 06. 14.463,1000462,2000-6,0000-1,30%----463,1000453,7000595271 838,5000Piacok 
Porsche AG VzDE000PAG911371,00002024. 06. 14.71,240070,6400+0,3600+0,51%----71,240069,66002 596182 769,2600Piacok 
PORSCHE AUTOM.HLDG VZODE000PAH003842,71002024. 06. 14.43,310043,2800-0,5700-1,32%----43,620042,10005 024216 248,1100Piacok 
QIAGEN NV EO -,01NL0015001WM640,27002024. 06. 14.40,225040,7500-0,4800-1,18%----40,270040,225000.0000Piacok 
RHEINMETALL AGDE0007030009477,70002024. 06. 14.505,8000507,4000-29,7000-5,85%----510,2000464,70009 8024,74 mill.Piacok