TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 14. 22:00:00 | Vált. -303,30 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 000,72XXP | -1,66% | 18 343,27 | 18 352,92 | 17 948,16 | 18 304,02 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224,70002024. 06. 14. | 227,8000227,4000 | -2,7000-1,19% | -- | -- | 227,8000223,0000 | 26258 721,9000 | Piacok |
| AIRBUSNL0000235190 | 143,70002024. 06. 14. | 146,6000146,4800 | -2,7800-1,90% | -- | -- | 146,6000142,0400 | 2 162311 360,4600 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 253,70002024. 06. 14. | 257,1000256,8000 | -3,1000-1,21% | -- | -- | 257,7000252,1000 | 6 7941,73 mill. | Piacok |
| BASF SE NA O.N.DE000BASF111 | 44,35502024. 06. 14. | 45,850045,5000 | -1,1450-2,52% | -- | -- | 45,850044,3550 | 14 118634 537,9250 | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86,70002024. 06. 14. | 88,820088,4000 | -1,7000-1,92% | -- | -- | 88,820086,7000 | 1 704149 862,1000 | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 27,04002024. 06. 14. | 27,355027,3050 | -0,2650-0,97% | -- | -- | 27,665027,0400 | 7 647209 492,5550 | Piacok |
| BEIERSDORF AG O.N.DE0005200000 | 145,75002024. 06. 14. | 145,8000145,6500 | +0,1000+0,07% | -- | -- | 145,8500145,4500 | 162 332,8000 | Piacok |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64,66002024. 06. 14. | 64,900065,7400 | -1,0800-1,64% | -- | -- | 65,020064,6600 | 32420 991,8800 | Piacok |
| COMMERZBANK AGDE000CBK1001 | 13,77002024. 06. 14. | 14,430014,3650 | -0,5950-4,14% | -- | -- | 14,435013,4750 | 24 995345 032,5750 | Piacok |
| CONTINENTAL AG O.N.DE0005439004 | 55,20002024. 06. 14. | 58,980058,8600 | -3,6600-6,22% | -- | -- | 58,980054,9200 | 83347 066 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 50,62002024. 06. 14. | 50,800050,9800 | -0,3600-0,71% | -- | -- | 51,040049,8700 | 97348 958,5000 | Piacok |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36,50002024. 06. 14. | 37,420037,2600 | -0,7600-2,04% | -- | -- | 37,470036,3900 | 7 925292 490,8200 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,41402024. 06. 14. | 14,572014,5780 | -0,1640-1,12% | -- | -- | 14,572014,0740 | 19 551278 390,8720 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 181,85002024. 06. 14. | 179,9500181,0000 | +0,8500+0,47% | -- | -- | 181,8500179,9500 | 19234 800,8500 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37,71002024. 06. 14. | 38,660038,6100 | -0,9000-2,33% | -- | -- | 38,660037,7100 | 12 573477 020,6500 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,66002024. 06. 14. | 22,590022,5500 | +0,1100+0,49% | -- | -- | 22,700022,4700 | 10 768243 075,7000 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 12,39502024. 06. 14. | 12,345012,2700 | +0,1250+1,02% | -- | -- | 12,415012,2100 | 5 06562 483,9250 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29,36002024. 06. 14. | 29,830029,7900 | -0,4300-1,44% | -- | -- | 29,950029,3600 | 1 19535 271,6000 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226,00002024. 06. 14. | 230,9000231,4000 | -5,4000-2,33% | -- | -- | 230,9000225,0000 | 41394 104,7000 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95,52002024. 06. 14. | 97,440097,4800 | -1,9600-2,01% | -- | -- | 97,440095,5200 | 16716 243,4400 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83,78002024. 06. 14. | 84,560084,2400 | -0,4600-0,55% | -- | -- | 84,560083,7800 | 151 257,3000 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,56002024. 06. 14. | 37,955037,9300 | -1,3700-3,61% | -- | -- | 37,965036,4300 | 4 851179 282,2750 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,31002024. 06. 14. | 63,790063,2500 | +0,0600+0,09% | -- | -- | 64,200062,8500 | 7 235459 062,9500 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 171,60002024. 06. 14. | 172,0000171,4000 | +0,2000+0,12% | -- | -- | 172,4000171,6000 | 20535 205,1000 | Piacok |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 225,00002024. 06. 14. | 229,7000233,7000 | -8,7000-3,72% | -- | -- | 229,7000225,0000 | 6715 266,2000 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456,20002024. 06. 14. | 463,1000462,2000 | -6,0000-1,30% | -- | -- | 463,1000453,7000 | 595271 838,5000 | Piacok |
| Porsche AG VzDE000PAG9113 | 71,00002024. 06. 14. | 71,240070,6400 | +0,3600+0,51% | -- | -- | 71,240069,6600 | 2 596182 769,2600 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,71002024. 06. 14. | 43,310043,2800 | -0,5700-1,32% | -- | -- | 43,620042,1000 | 5 024216 248,1100 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 40,27002024. 06. 14. | 40,225040,7500 | -0,4800-1,18% | -- | -- | 40,270040,2250 | 00.0000 | Piacok |
| RHEINMETALL AGDE0007030009 | 477,70002024. 06. 14. | 505,8000507,4000 | -29,7000-5,85% | -- | -- | 510,2000464,7000 | 9 8024,74 mill. | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
