AperçuGraphiqueSymboles associés
Frankfurt
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

20/09/2024 19:05:15 Chg. -186.56 Ouverture Haut Bas Précédent Fermer
18,737.74XXP -0.99% 18,883.89 18,910.00 18,717.41 18,924.30
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0217.900014:06224.6000224.1000-6.2000-2.77%217.900010218.1000100224.6000217.900018441,198.8000
Marchés 
AIRBUSNL0000235190130.660018:30132.6800133.9400-3.2800-2.45%130.6600125130.9800125132.8200130.6600202,643.9000
Marchés 
ALLIANZ SE NA O.N.DE0008404005291.700018:48291.3000291.1000+0.6000+0.21%291.7000100292.3000100294.8000291.30001,959573,650.8000
Marchés 
BASF SE NA O.N.DE000BASF11145.905019:0146.595046.3950-0.4900-1.06%45.880030045.995030046.695045.90005,032232,985.5250
Marchés 
BAY.MOTOREN WERKE AG STDE000519000373.720016:2374.980075.1800-1.4600-1.94%73.500018073.740018074.980072.80009,531700,677.7800
Marchés 
BAYER AG NA O.N.DE000BAY001728.555018:1928.775028.9600-0.4050-1.40%28.530044028.600044029.000028.55505,842168,059.5200
Marchés 
BEIERSDORF AG O.N.DE0005200000127.800016:46128.2000128.8500-1.0500-0.81%127.4000100127.8500100128.2000127.800010513,459
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH061.980017:1365.140064.1600-2.1800-3.40%61.640025061.920025065.140061.9800503,099
Marchés 
COMMERZBANK AGDE000CBK100115.460018:4015.550015.5950-0.1350-0.87%15.450084015.535084015.715015.390020,721322,340.1300
Marchés 
CONTINENTAL AG O.N.DE000543900454.000018:0554.140055.9800-1.9800-3.54%53.740014054.240014055.060054.000037320,346.7600
Marchés 
COVESTRO AG O.N.DE000606214454.78008:2154.720054.8400-0.0600-0.11%54.100025054.240022554.780054.720027014,778.6000
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK832.300019:0532.820033.1300-0.8300-2.51%32.260030032.380030032.820032.18001,63953,244.5700
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.120018:2215.168015.2060-0.0860-0.57%15.12002,00015.18802,00015.240015.094015,704238,104.5960
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055207.900016:31204.0000203.5000+4.4000+2.16%207.600070208.700070207.9000204.00009619,908.4000
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200437.990017:5438.960039.6200-1.6300-4.11%37.940050038.110050038.960037.98008,036310,885.1500
Marchés 
DT.TELEKOM AG NADE000555750826.180018:5725.960025.9900+0.1900+0.73%26.130048026.170048026.220025.94009,021235,956.2900
Marchés 
E.ON SE NA O.N.DE000ENAG99913.280018:3713.185013.2450+0.0350+0.26%13.24502,80013.27502,80013.330013.18507,43498,498.2600
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560433.120018:1233.620033.7600-0.6400-1.90%33.040020033.190020033.620033.12002,53584,471.4500
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215253.100010:49251.5000251.2000+1.9000+0.76%251.600050252.600050254.0000251.500013032,956
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700499.280010:4799.120099.6600-0.3800-0.38%98.56008098.84008099.280099.120030029,782
Marchés 
HENKEL AG+CO.KGAA VZODE000604843280.94008:0280.940081.0000-0.0600-0.07%80.700016080.980016080.940080.940000.0000
Marchés 
INFINEON TECH.AG NA O.N.DE000623100429.115018:4230.575031.0750-1.9600-6.31%----30.575028.93006,683199,360.3650
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000055.000018:1855.210056.0100-1.0100-1.80%54.840024055.120024055.360053.930055,8423.07 Mio.
Marchés 
MERCK KGAA O.N.DE0006599905157.450017:52166.2000167.2000-9.7500-5.83%157.0000100157.7500100166.2000157.45002,023324,442.6500
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0278.600011:31274.0000276.5000+2.1000+0.76%278.000050278.400050278.6000274.00005013,930
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026488.000017:17486.7000488.00000.00000.00%487.800050488.600050492.7000486.1000359176,034.8000
Marchés 
Porsche AG VzDE000PAG911365.260018:5167.300069.1400-3.8800-5.61%65.040025065.260025067.300064.80005,860387,161.6400
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003839.890018:4940.140041.2300-1.3400-3.25%39.620032039.890032040.160039.65002,21988,462.9000
Marchés 
QIAGEN NV EO -,01NL0015001WM640.680010:2240.860041.4300-0.7500-1.81%40.00508040.35008040.860040.680024976.3200
Marchés 
RHEINMETALL AGDE0007030009488.900017:15493.0000493.0000-4.1000-0.83%487.100050488.300050495.8000488.9000539265,952.9000
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.