TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 18/06/2024 19:03:15 | Diferencia -3.26 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,153.60XXP | -0.02% | 18,173.02 | 18,215.24 | 18,077.03 | 18,156.86 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 216.400018:56 | 220.0000215.3000 | +1.1000+0.51% | 215.9000100 | 216.3000100 | 220.0000215.0000 | 509110,275.6000 | Price Change |
| AIRBUSNL0000235190 | 148.380018:43 | 146.5000147.0000 | +1.3800+0.94% | 148.0200125 | 148.3800125 | 148.3800146.4800 | 1,043153,542.0400 | Price Change |
| ALLIANZ SE NA O.N.DE0008404005 | 257.500018:41 | 256.2000256.3000 | +1.2000+0.47% | 256.9000100 | 257.5000100 | 257.5000255.9000 | 966247,931.4000 | Price Change |
| BASF SE NA O.N.DE000BASF111 | 45.245018:33 | 44.905044.7600 | +0.4850+1.08% | 45.0700390 | 45.2650390 | 45.245044.8150 | 5,770259,515.2450 | Price Change |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.760017:41 | 88.280088.3200 | -0.5600-0.63% | 87.5600160 | 87.8400160 | 88.700087.7200 | 34830,719.9200 | Price Change |
| BAYER AG NA O.N.DE000BAY0017 | 26.195019:00 | 26.350026.1850 | +0.0100+0.04% | 26.1500480 | 26.1950480 | 26.400026.1050 | 6,133161,369.0400 | Price Change |
| BEIERSDORF AG O.N.DE0005200000 | 142.500014:41 | 146.6000145.3500 | -2.8500-1.96% | 142.000090 | 142.450090 | 146.6000142.5000 | 20028,500 | Price Change |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.080015:59 | 64.720065.2200 | -0.1400-0.21% | 64.9400200 | 65.2400200 | 65.100064.7200 | 1278,260.1800 | Price Change |
| COMMERZBANK AGDE000CBK1001 | 14.075017:40 | 13.980013.9350 | +0.1400+1.00% | 14.0850900 | 14.1600900 | 14.165013.9800 | 8,432118,655.3150 | Price Change |
| CONTINENTAL AG O.N.DE0005439004 | 54.800018:44 | 55.840055.9400 | -1.1400-2.04% | 54.5600140 | 54.8000140 | 56.640054.7000 | 1,03457,361.5600 | Price Change |
| COVESTRO AG O.N.DE0006062144 | 49.84008:06 | 49.840049.7600 | +0.0800+0.16% | 49.9600300 | 50.2000250 | 49.840049.8400 | 00.0000 | Price Change |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.680018:00 | 37.290036.7900 | -0.1100-0.30% | 36.6800300 | 36.8000300 | 37.350036.6800 | 4,174154,262.3700 | Price Change |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.672017:41 | 14.738014.6840 | -0.0120-0.08% | 14.65203,000 | 14.66603,000 | 14.832014.6600 | 8,737128,674.5720 | Price Change |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 189.000016:10 | 186.8000187.0500 | +1.9500+1.04% | 189.350070 | 190.350070 | 189.1000186.8000 | 971183,331.9000 | Price Change |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.880017:04 | 37.790037.8400 | +0.0400+0.11% | 37.9700500 | 38.1500500 | 38.120037.7000 | 21,563819,522.9500 | Price Change |
| DT.TELEKOM AG NADE0005557508 | 22.790018:58 | 22.620022.5800 | +0.2100+0.93% | 22.7200560 | 22.7900550 | 22.790022.6200 | 6,666151,332.1100 | Price Change |
| E.ON SE NA O.N.DE000ENAG999 | 12.445016:10 | 12.375012.3600 | +0.0850+0.69% | 12.43002,800 | 12.46002,800 | 12.485012.3000 | 6,63782,095.3700 | Price Change |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.980014:55 | 29.550029.3000 | -0.3200-1.09% | 28.5600500 | 28.7000500 | 29.550028.9800 | 40411,793.5400 | Price Change |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 230.50009:22 | 230.5000226.7000 | +3.8000+1.68% | 232.900060 | 233.800060 | 231.1000230.5000 | 4811,092.8000 | Price Change |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.180011:33 | 96.940096.6800 | -0.5000-0.52% | 95.840080 | 96.120080 | 96.940096.1800 | 302,885.4000 | Price Change |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.64009:22 | 83.380083.0600 | +0.5800+0.70% | 83.3000160 | 83.5800150 | 83.640083.3800 | 00.0000 | Price Change |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.000018:23 | 36.460036.3950 | -0.3950-1.09% | 36.0450350 | 36.1150350 | 36.585035.8700 | 6,003217,321.9050 | Price Change |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.430018:34 | 63.750063.5900 | -0.1600-0.25% | 63.4400200 | 63.7000125 | 64.030063.4000 | 7,007446,201.6700 | Price Change |
| MERCK KGAA O.N.DE0006599905 | 169.100018:08 | 171.6000171.4000 | -2.3000-1.34% | 168.7000100 | 169.4000100 | 171.6000169.1000 | 15025,601.5000 | Price Change |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 225.900017:36 | 226.0000224.3000 | +1.6000+0.71% | 225.300050 | 226.000050 | 226.0000225.2000 | 12628,430 | Price Change |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 463.800018:19 | 458.9000458.9000 | +4.9000+1.07% | 462.800050 | 463.400050 | 463.8000458.9000 | 714329,837.4000 | Price Change |
| Porsche AG VzDE000PAG9113 | 69.660017:48 | 70.160070.2600 | -0.6000-0.85% | 69.4600250 | 69.6600250 | 70.700069.4000 | 1,19483,225.2800 | Price Change |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.990017:55 | 43.090043.1100 | -0.1200-0.28% | 43.0400300 | 43.2600290 | 43.310042.5700 | 1,84679,128.3400 | Price Change |
| QIAGEN NV EO -,01NL0015001WM6 | 41.190017:26 | 40.420040.2500 | +0.9400+2.34% | 40.805080 | 41.040080 | 41.565040.4200 | 57423,634.5950 | Price Change |
| RHEINMETALL AGDE0007030009 | 490.500018:40 | 490.2000489.4000 | +1.1000+0.22% | 490.600050 | 491.400050 | 499.0000490.0000 | 2,2071.09 millones | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
