TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 6/19/2024 1:36:15 PM | Chg. -41.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,103.16XXP | -0.23% | 18,141.16 | 18,150.15 | 18,056.60 | 18,144.25 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 214.600012:31 PM | 215.4000216.4000 | -1.8000-0.83% | 214.9000100 | 215.0000100 | 215.4000214.5000 | 5712,236 | Markets |
| AIRBUSNL0000235190 | 148.20001:25 PM | 148.4000148.3000 | -0.1000-0.07% | 148.3600250 | 148.4000250 | 148.4000147.8000 | 16624,547.7400 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 258.60001:28 PM | 256.5000257.5000 | +1.1000+0.43% | 258.6000150 | 258.7000150 | 258.6000255.8000 | 515132,907.9000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.03001:30 PM | 45.015045.1950 | -0.1650-0.37% | 45.03501,120 | 45.04501,120 | 45.170044.9850 | 4,240191,070.3150 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 88.90001:28 PM | 87.900087.8200 | +1.0800+1.23% | 88.9800160 | 89.0200160 | 88.900087.7200 | 42137,015.6000 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 25.90001:14 PM | 26.145026.1950 | -0.2950-1.13% | 25.91001,000 | 25.92001,000 | 26.145025.9000 | 1,99351,795.7650 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 138.900011:46 AM | 142.0500142.5000 | -3.6000-2.53% | 138.2000190 | 138.3000190 | 142.5000138.9000 | 7510,507.5000 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.48008:57 AM | 64.940065.0800 | -0.6000-0.92% | 64.6200250 | 64.6400250 | 64.940064.4800 | 1509,712 | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.08501:12 PM | 14.110014.0850 | 0.00000.00% | 14.1200900 | 14.1250900 | 14.110014.0200 | 1,05514,804.6250 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 54.920012:19 PM | 54.520054.8000 | +0.1200+0.22% | 54.8600460 | 54.9000460 | 54.920054.0200 | 754,095.3200 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.530011:23 AM | 49.860049.9600 | -0.4300-0.86% | 49.7500600 | 49.7700600 | 49.860049.4600 | 50324,878.5900 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.910012:11 PM | 36.660036.8200 | +0.0900+0.24% | 36.9300600 | 36.9400600 | 36.970036.6600 | 96235,467.5900 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.74801:19 PM | 14.658014.6640 | +0.0840+0.57% | 14.76006,000 | 14.76406,000 | 14.748014.5920 | 2,15431,675.5200 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 189.10009:03 AM | 189.1000189.0000 | +0.1000+0.05% | 188.5500100 | 188.7000100 | 189.1000189.1000 | 91,701.9000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.79001:10 PM | 37.870037.8800 | -0.0900-0.24% | 37.8300500 | 37.8500500 | 37.980037.7300 | 91034,384.5500 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.900012:32 PM | 22.790022.7300 | +0.1700+0.75% | 22.86002,190 | 22.87002,190 | 22.900022.7900 | 3,57481,631.5700 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.390011:22 AM | 12.510012.4300 | -0.0400-0.32% | 12.42004,000 | 12.42504,000 | 12.510012.3900 | 1,05013,064.5000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.400012:30 PM | 28.600028.9800 | -0.5800-2.00% | 28.3000500 | 28.3100500 | 28.610028.4000 | 92426,272.3400 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232.700011:46 AM | 232.3000230.5000 | +2.2000+0.95% | 233.2000110 | 233.4000110 | 232.7000232.3000 | 204,654 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.18001:15 PM | 95.840096.1800 | 0.00000.00% | 96.2200260 | 96.2600260 | 96.180095.8400 | 767,294.9800 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.800011:19 AM | 83.280083.6400 | -0.8400-1.00% | 82.8400310 | 82.8800310 | 83.280082.8000 | 5414 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 34.950012:36 PM | 36.055036.0000 | -1.0500-2.92% | 34.84001,440 | 34.85501,440 | 36.055034.8050 | 5,131180,353.0250 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.600012:36 PM | 63.200063.7700 | -0.1700-0.27% | 63.8200200 | 63.8400200 | 63.850063.2000 | 2,023128,557.6600 | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.50001:32 PM | 169.2500169.4000 | -2.9000-1.71% | 166.5500200 | 166.6500151 | 169.2500166.5000 | 8213,703 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 223.90009:42 AM | 225.0000225.9000 | -2.0000-0.89% | 223.9000150 | 224.0000150 | 225.0000223.9000 | 5011,195 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 461.40001:21 PM | 463.3000463.0000 | -1.6000-0.35% | 461.6000110 | 461.8000110 | 463.3000459.9000 | 2712,438.3000 | Markets |
| Porsche AG VzDE000PAG9113 | 68.20001:32 PM | 69.660069.6200 | -1.4200-2.04% | 68.2400400 | 68.2800400 | 69.660067.9600 | 2,271156,766.3800 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.64001:30 PM | 42.960043.2400 | -0.6000-1.39% | 42.6300590 | 42.6500590 | 42.960042.6400 | 1,91682,105.5500 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.27501:35 PM | 40.765041.1900 | -1.9150-4.65% | 39.2150320 | 39.2350320 | 40.765039.2750 | 1405,558.6100 | Markets |
| RHEINMETALL AGDE0007030009 | 487.30001:11 PM | 494.2000492.7000 | -5.4000-1.10% | 488.3000100 | 488.6000100 | 494.2000487.0000 | 503246,555.4000 | Markets |
