TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 18/06/2024 20:14:30 | Chg. +3.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,160.60XXP | +0.02% | 18,173.02 | 18,215.24 | 18,077.03 | 18,156.86 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 216.400018:56 | 220.0000215.3000 | +1.1000+0.51% | 215.9000100 | 216.3000100 | 220.0000215.0000 | 509110,275.6000 | Markets |
| AIRBUSNL0000235190 | 148.300020:10 | 146.5000147.0000 | +1.3000+0.88% | 148.3000125 | 148.7800125 | 148.3800146.4800 | 1,057155,618.2400 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 257.500018:41 | 256.2000256.3000 | +1.2000+0.47% | 256.7000100 | 257.2000100 | 257.5000255.9000 | 966247,931.4000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.275020:03 | 44.905044.7600 | +0.5150+1.15% | 45.1750390 | 45.2750390 | 45.275044.8150 | 6,070273,097.7450 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.760017:41 | 88.280088.3200 | -0.5600-0.63% | 87.5600160 | 87.8400160 | 88.700087.7200 | 34830,719.9200 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.195019:00 | 26.350026.1850 | +0.0100+0.04% | 26.1650480 | 26.1950480 | 26.400026.1050 | 6,133161,369.0400 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 142.500014:41 | 146.6000145.3500 | -2.8500-1.96% | 142.300090 | 142.750090 | 146.6000142.5000 | 20028,500 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.080015:59 | 64.720065.2200 | -0.1400-0.21% | 64.9400200 | 65.2400200 | 65.100064.7200 | 1278,260.1800 | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.170019:46 | 13.980013.9350 | +0.2350+1.69% | 14.0850900 | 14.1600900 | 14.170013.9800 | 8,682122,197.8150 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 54.800018:44 | 55.840055.9400 | -1.1400-2.04% | 54.5800140 | 54.8400140 | 56.640054.7000 | 1,03457,361.5600 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.960020:10 | 49.840049.7600 | +0.2000+0.40% | 49.8800300 | 50.1200250 | 49.960049.8400 | 30014,988 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.800019:59 | 37.290036.7900 | +0.0100+0.03% | 36.6900300 | 36.8100300 | 37.350036.6800 | 4,224156,102.3700 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.696020:13 | 14.738014.6840 | +0.0120+0.08% | 14.64203,000 | 14.69603,000 | 14.832014.6580 | 13,285195,407.1260 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 189.000016:10 | 186.8000187.0500 | +1.9500+1.04% | 189.350070 | 190.350070 | 189.1000186.8000 | 971183,331.9000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.880017:04 | 37.790037.8400 | +0.0400+0.11% | 37.9100500 | 38.0100500 | 38.120037.7000 | 21,563819,522.9500 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.790018:58 | 22.620022.5800 | +0.2100+0.93% | 22.7300550 | 22.8000550 | 22.790022.6200 | 6,666151,332.1100 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.445016:10 | 12.375012.3600 | +0.0850+0.69% | 12.43002,800 | 12.46002,800 | 12.485012.3000 | 6,63782,095.3700 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.980014:55 | 29.550029.3000 | -0.3200-1.09% | 28.5500500 | 28.6900500 | 29.550028.9800 | 40411,793.5400 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 230.50009:22 | 230.5000226.7000 | +3.8000+1.68% | 232.900060 | 233.800060 | 231.1000230.5000 | 4811,092.8000 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.180011:33 | 96.940096.6800 | -0.5000-0.52% | 96.020080 | 96.140080 | 96.940096.1800 | 302,885.4000 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.64009:22 | 83.380083.0600 | +0.5800+0.70% | 83.3200160 | 83.6000150 | 83.640083.3800 | 00.0000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.000018:23 | 36.460036.3950 | -0.3950-1.09% | 36.0400350 | 36.0900350 | 36.585035.8700 | 6,003217,321.9050 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.770020:10 | 63.750063.5900 | +0.1800+0.28% | 63.4400200 | 63.7700200 | 64.030063.4000 | 7,014446,648.0600 | Markets |
| MERCK KGAA O.N.DE0006599905 | 169.100018:08 | 171.6000171.4000 | -2.3000-1.34% | 168.7000100 | 169.4000100 | 171.6000169.1000 | 15025,601.5000 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 225.900017:36 | 226.0000224.3000 | +1.6000+0.71% | 225.300050 | 226.000050 | 226.0000225.2000 | 12628,430 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 463.000019:58 | 458.9000458.9000 | +4.1000+0.89% | 462.800050 | 463.400050 | 463.8000458.9000 | 719332,152.4000 | Markets |
| Porsche AG VzDE000PAG9113 | 69.660017:48 | 70.160070.2600 | -0.6000-0.85% | 69.4800250 | 69.6400250 | 70.700069.4000 | 1,19483,225.2800 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 43.240019:56 | 43.090043.1100 | +0.1300+0.30% | 43.0400300 | 43.2300290 | 43.310042.5700 | 1,90681,722.9400 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.190017:26 | 40.420040.2500 | +0.9400+2.34% | 40.805080 | 40.865080 | 41.565040.4200 | 57423,634.5950 | Markets |
| RHEINMETALL AGDE0007030009 | 491.900020:08 | 490.2000489.4000 | +2.5000+0.51% | 492.200050 | 493.000050 | 499.0000490.0000 | 2,3021.13 mill. | Markets |
