S&P 500 INDEX/ US78378X1072
INX| 14/06/2024 22:20:01 | Chg. -2.14 | Bid23:20:41 | Ask23:20:41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,431.60XXP | -0.04% | 5,380.43 | 5,487.29 | 5,424.08 | 5,432.39 | 5,403.75 | 5,433.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Accenture PLCIE00B4BNMY34 | 286.6914/06/2024 | 281.50282.35 | +4.35+1.54% | -- | -- | 286.82280.77 | 103,16229.38 mill. | Markets |
| AutoZone IncUS0533321024 | 2,837.4714/06/2024 | 2,805.732,815.22 | +22.25+0.79% | -- | -- | 2,838.202,792.00 | 10,19728.76 mill. | Markets |
| Bank of America CorpUS0605051046 | 39.2414/06/2024 | 38.9939.26 | -0.03-0.06% | -- | -- | 39.4838.91 | 720,51028.23 mill. | Markets |
| Eaton Corp PLCIE00B8KQN827 | 319.0014/06/2024 | 325.93328.39 | -9.39-2.86% | -- | -- | 325.93316.94 | 88,33028.2 mill. | Markets |
| Old Dominion Freight LineUS6795801009 | 172.7514/06/2024 | 171.65172.90 | -0.15-0.09% | -- | -- | 173.10166.88 | 163,79328 mill. | Markets |
| Applied MaterialsUS0382221051 | 236.9914/06/2024 | 235.75237.49 | -0.50-0.21% | -- | -- | 238.24233.62 | 117,63527.8 mill. | Markets |
| Booking HoldingsUS09857L1089 | 3,860.1814/06/2024 | 3,846.193,852.02 | +8.16+0.21% | -- | -- | 3,861.813,812.93 | 6,74625.9 mill. | Markets |
| AutodeskUS0527691069 | 225.8514/06/2024 | 224.50223.06 | +2.79+1.25% | -- | -- | 227.07222.37 | 113,53125.65 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 312.1614/06/2024 | 309.93307.45 | +4.71+1.53% | -- | -- | 312.51307.61 | 82,43525.61 mill. | Markets |
| Danaher CorpUS2358511028 | 254.8514/06/2024 | 253.79254.91 | -0.06-0.02% | -- | -- | 254.85252.95 | 100,42925.52 mill. | Markets |
| CVS Health CorpUS1266501006 | 60.2214/06/2024 | 60.5361.03 | -0.81-1.33% | -- | -- | 60.7059.16 | 414,97424.86 mill. | Markets |
| FiservUS3377381088 | 148.9814/06/2024 | 147.31148.27 | +0.71+0.48% | -- | -- | 149.24147.01 | 167,95924.83 mill. | Markets |
| W.W. Grainger IncUS3848021040 | 906.7314/06/2024 | 900.02921.08 | -14.35-1.56% | -- | -- | 910.46893.12 | 27,40724.73 mill. | Markets |
| Progressive CorpUS7433151039 | 203.9414/06/2024 | 205.25203.64 | +0.31+0.15% | -- | -- | 208.82203.41 | 119,87224.66 mill. | Markets |
| Exxon Mobil CorpUS30231G1022 | 109.1214/06/2024 | 110.01110.02 | -0.90-0.82% | -- | -- | 110.20108.60 | 225,86724.62 mill. | Markets |
| United Rentals IncUS9113631090 | 616.3914/06/2024 | 617.57627.73 | -11.34-1.81% | -- | -- | 618.02597.84 | 39,95724.37 mill. | Markets |
| Union Pacific CorpUS9078181081 | 222.0714/06/2024 | 221.34222.07 | 0.000.00% | -- | -- | 222.17218.56 | 110,30824.37 mill. | Markets |
| Alphabet AUS02079K3059 | 176.8214/06/2024 | 174.61175.11 | +1.71+0.98% | -- | -- | 177.05174.23 | 137,57124.24 mill. | Markets |
| Parker Hannifin CorpUS7010941042 | 503.1114/06/2024 | 515.87529.09 | -25.98-4.91% | -- | -- | 515.87493.25 | 47,92923.94 mill. | Markets |
| T-Mobile USUS8725901040 | 176.0014/06/2024 | 174.50175.09 | +0.91+0.52% | -- | -- | 176.08174.33 | 133,20223.38 mill. | Markets |
| Nike IncUS6541061031 | 93.3814/06/2024 | 93.8494.19 | -0.81-0.86% | -- | -- | 94.7293.31 | 243,78322.84 mill. | Markets |
| First SolarUS3364331070 | 273.6114/06/2024 | 287.00291.58 | -17.97-6.16% | -- | -- | 290.36272.87 | 81,73322.7 mill. | Markets |
| Deere & CoUS2441991054 | 378.0314/06/2024 | 375.28377.96 | +0.07+0.02% | -- | -- | 379.03373.02 | 59,63822.49 mill. | Markets |
| EOG Resources IncUS26875P1012 | 118.2714/06/2024 | 119.48119.08 | -0.81-0.68% | -- | -- | 119.48117.18 | 189,85522.37 mill. | Markets |
| General Motors CoUS37045V1008 | 46.7714/06/2024 | 47.1447.66 | -0.89-1.86% | -- | -- | 47.3845.94 | 477,60522.16 mill. | Markets |
| Carnival CorpPA1436583006 | 15.3414/06/2024 | 16.3116.52 | -1.18-7.11% | -- | -- | 16.3115.05 | 1.37 mill.20.99 mill. | Markets |
| United Airlines HoldingsUS9100471096 | 49.6714/06/2024 | 50.9652.08 | -2.41-4.63% | -- | -- | 51.0648.48 | 414,84520.52 mill. | Markets |
| Analog DevicesUS0326541051 | 231.2314/06/2024 | 231.45233.95 | -2.72-1.16% | -- | -- | 232.60229.58 | 88,59320.49 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 1,007.2814/06/2024 | 997.32995.84 | +11.44+1.15% | -- | -- | 1,007.46988.93 | 20,34920.36 mill. | Markets |
| Steris PLCIE00BFY8C754 | 218.3514/06/2024 | 219.89221.08 | -2.73-1.23% | -- | -- | 220.74216.83 | 92,61920.16 mill. | Markets |
