PanoramicaGraficoCostituenti
TradeGate
Notizie

HDAX P-IN./  DE0008469016  

03/05/2024 17:50:00 Var. +50.66 Apertura Max Min Chiusura precedente
9,602.87XXP +0.53% 9,596.82 9,661.87 9,561.06 9,552.21
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
1+1 AG INH O.N.DE000554550316.32003/05/202416.34016.300+0.020+0.12%16.04050016.32050016.60016.0205,02281,389.240
Mercati 
ADIDAS AG NA O.N.DE000A1EWWW0225.50003/05/2024224.400224.800+0.700+0.31%224.90050225.60050226.900222.5003,336749,822
Mercati 
ADTRAN NETW.SE INH O.N.DE000510300619.84003/05/202419.94019.960-0.120-0.60%19.84030020.00030019.94019.8404549,045.460
Mercati 
AIRBUSNL0000235190154.50003/05/2024154.480153.720+0.780+0.51%154.500226155.160100155.360153.5008,5821.33 mill.
Mercati 
AIXTRON SE NA O.N.DE000A0WMPJ621.90003/05/202421.75021.710+0.190+0.88%21.8201,00022.0501,00022.06021.470123,8202.69 mill.
Mercati 
ALLIANZ SE NA O.N.DE0008404005265.90003/05/2024269.000268.900-3.000-1.12%265.200150265.900150269.900262.800133,04335.36 mill.
Mercati 
AURUBIS AGDE000676650467.00003/05/202475.20075.400-8.400-11.14%67.00010067.25080075.20066.100137,8529.36 mill.
Mercati 
BASF SE NA O.N.DE000BASF11149.20003/05/202448.70048.820+0.380+0.78%48.90050049.20050049.48548.500241,00611.78 mill.
Mercati 
BAY.MOTOREN WERKE AG STDE0005190003102.85003/05/2024102.350102.700+0.150+0.15%102.850150103.200150103.250101.95037,5863.85 mill.
Mercati 
BAYER AG NA O.N.DE000BAY001728.21503/05/202428.34528.305-0.090-0.32%28.0801,60028.2202,05028.49027.810232,0916.53 mill.
Mercati 
BECHTLE AG O.N.DE000515870345.40003/05/202444.98045.120+0.280+0.62%45.20050045.42015045.86044.9808,106367,502.180
Mercati 
BEIERSDORF AG O.N.DE0005200000143.45003/05/2024142.700142.550+0.900+0.63%143.050100143.500100143.450142.2503,443491,526.350
Mercati 
BILFINGER SE O.N.DE000590900643.65003/05/202444.20043.850-0.200-0.46%43.50013043.65013044.25043.2503,622158,900.200
Mercati 
BRENNTAG SE NA O.N.DE000A1DAHH075.68003/05/202475.50075.300+0.380+0.50%75.44015075.72015076.50075.2402,035154,006.420
Mercati 
CANCOM SE O.N.DE000541910529.78003/05/202429.82029.840-0.060-0.20%29.78020030.06020030.20029.7603,33599,876.320
Mercati 
CARL ZEISS MEDITEC AGDE000531370498.00003/05/202498.20097.500+0.500+0.51%98.00044698.20010099.55097.4501,874184,070.350
Mercati 
CECONOMY STDE00072575032.15603/05/20242.1382.130+0.026+1.22%2.1561,5002.2041,5002.1842.13822,58948,952.240
Mercati 
COMMERZBANK AGDE000CBK100113.75003/05/202413.99513.940-0.190-1.36%13.72052,66013.7651,50014.15513.600648,8039 mill.
Mercati 
CONTINENTAL AG O.N.DE000543900461.92003/05/202461.74061.700+0.220+0.36%61.36035061.94032562.40061.40023,3901.44 mill.
Mercati 
COVESTRO AG O.N.DE000606214447.5603/05/202447.3247.28+0.28+0.59%47.4077147.5835047.7247.249,223437,940.19
Mercati 
CTS EVENTIM KGAADE000547030683.50003/05/202481.65081.550+1.950+2.39%83.45010083.70010084.00081.65081167,022.300
Mercati 
DEUTSCHE BANK AG NA O.N.DE000514000815.30803/05/202415.13415.096+0.212+1.40%15.2864,00015.3061,50015.42015.024512,1707.8 mill.
Mercati 
DEUTSCHE BOERSE NA O.N.DE0005810055184.60003/05/2024182.750182.600+2.000+1.10%184.650150185.400150185.550182.7504,711869,872.950
Mercati 
DEUTSCHE EUROSHOP NA O.N.DE000748020419.04003/05/202419.02019.020+0.020+0.11%18.60026819.04020019.04018.8001,97037,315.200
Mercati 
DEUTSCHE POST AG NA O.N.DE000555200440.10003/05/202439.71039.730+0.370+0.93%39.8901,10040.10030040.12039.640188,5127.52 mill.
Mercati 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.10003/05/202418.14018.160-0.060-0.33%18.00030018.10048518.40017.76022,255403,352.380
Mercati 
DMG MORI AG O.N.DE000587800343.00003/05/202443.00043.0000.0000.00%43.1008043.5008043.00043.00015645
Mercati 
DRAEGERWERK VZO O.N.DE000555063649.80003/05/202450.40050.200-0.400-0.80%49.80049650.60011050.60049.8001,82692,180
Mercati 
DT.PFANDBRIEFBK AGDE00080190014.7703/05/20244.744.66+0.12+2.53%4.713,0004.781,7004.784.6793,874444,011.66
Mercati 
DT.TELEKOM AG NADE000555750821.69003/05/202421.74021.680+0.010+0.05%21.6201,00021.6901,00021.78021.610150,1983.26 mill.
Mercati