HDAX P-IN./ DE0008469016
HDAX2024-03-28 12:00:00 PM | Chg. +8.11 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,857.76XXP | +0.08% | 9,857.37 | 9,867.11 | 9,842.61 | 9,849.65 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
MERCK KGAA O.N.DE0006599905 | 164.00012:12 PM | 160.200159.700 | +4.300+2.69% | 163.900150 | 164.000250 | 164.150159.500 | 5,676923,907 | Markets |
MORPHOSYS AG O.N.DE0006632003 | 67.20012:12 PM | 67.06067.140 | +0.060+0.09% | 67.200500 | 67.220500 | 67.22067.060 | 8,357561,388.160 | Markets |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 237.00012:05 PM | 234.000233.200 | +3.800+1.63% | 236.100300 | 236.300150 | 237.000232.100 | 2,994705,834.700 | Markets |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 450.70012:15 PM | 450.000449.300 | +1.400+0.31% | 450.60070 | 450.70070 | 451.500445.000 | 9,6004.31 mill. | Markets |
NEMETSCHEK SE O.N.DE0006452907 | 91.06012:14 PM | 92.90093.060 | -2.000-2.15% | 91.040150 | 91.100100 | 93.04091.060 | 2,253207,633.760 | Markets |
NORDEX SE O.N.DE000A0D6554 | 12.15012:11 PM | 12.15012.155 | -0.005-0.04% | 12.125700 | 12.150500 | 12.26511.900 | 55,379669,306.570 | Markets |
NORMA GROUP SE NA O.N.DE000A1H8BV3 | 17.30012:00 PM | 17.60017.570 | -0.270-1.54% | 17.270210 | 17.300210 | 17.60017.300 | 3,78765,958.030 | Markets |
PFEIFFER VACUUM TECH.O.N.DE0006916604 | 155.60011:36 AM | 155.600155.400 | +0.200+0.13% | 155.60070 | 156.20070 | 155.600155.600 | 7211,203.200 | Markets |
PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.6412:02 PM | 6.576.57 | +0.07+1.04% | 6.62800 | 6.64840 | 6.646.45 | 55,278362,791.71 | Markets |
Q.BEYOND AG NA O.N.DE0005137004 | 0.56612:05 PM | 0.5720.588 | -0.022-3.74% | 0.5565,500 | 0.5665,300 | 0.5820.566 | 35,28320,185.578 | Markets |
RHEINMETALL AGDE0007030009 | 520.00012:15 PM | 513.800512.000 | +8.000+1.56% | 519.80040 | 520.000196 | 522.000512.200 | 47,84924.8 mill. | Markets |
RHOEN-KLINIKUM O.N.DE0007042301 | 11.00010:14 AM | 11.00011.100 | -0.100-0.90% | 11.000290 | 11.400280 | 11.00011.000 | 30330 | Markets |
RTL GROUPLU0061462528 | 31.42012:15 PM | 31.74031.560 | -0.140-0.44% | 31.420500 | 31.460250 | 31.90031.280 | 34,3801.08 mill. | Markets |
RWE AG INH O.N.DE0007037129 | 31.42012:15 PM | 31.56031.550 | -0.130-0.41% | 31.4101,000 | 31.4201,500 | 31.78031.300 | 108,1133.4 mill. | Markets |
SALZGITTER AG O.N.DE0006202005 | 24.12011:47 AM | 23.78024.240 | -0.120-0.50% | 24.200350 | 24.260350 | 24.12023.780 | 2,25854,154.160 | Markets |
SAP SE O.N.DE0007164600 | 180.80012:14 PM | 181.780181.200 | -0.400-0.22% | 180.860300 | 180.880400 | 181.980179.140 | 25,3754.58 mill. | Markets |
SARTORIUS AG VZO O.N.DE0007165631 | 367.70012:12 PM | 366.000364.900 | +2.800+0.77% | 367.30050 | 367.600100 | 375.000363.200 | 6,5582.44 mill. | Markets |
SIEMENS AG NA O.N.DE0007236101 | 177.10012:15 PM | 177.020177.260 | -0.160-0.09% | -- | -- | 177.900176.320 | 19,6243.48 mill. | Markets |
SILTRONIC AG NA O.N.DE000WAF3001 | 83.3012:03 PM | 84.5084.60 | -1.30-1.54% | 83.15165 | 83.40110 | 84.5082.75 | 2,532210,980.45 | Markets |
SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 54.35012:13 PM | 56.95056.850 | -2.500-4.40% | 54.300110 | 54.400110 | 56.95054.150 | 11,769647,924.850 | Markets |
STRATEC SE NA O.N.DE000STRA555 | 37.9512:10 PM | 42.0042.55 | -4.60-10.81% | 38.15110 | 38.40100 | 42.0037.70 | 5,574215,814.45 | Markets |
STROEER SE + CO. KGAADE0007493991 | 56.00011:32 AM | 55.65055.650 | +0.350+0.63% | 56.000120 | 56.100100 | 56.00055.600 | 54630,427.150 | Markets |
SUEDZUCKER AG O.N.DE0007297004 | 13.30012:13 PM | 13.13013.190 | +0.110+0.83% | 13.290300 | 13.300700 | 13.31013.050 | 29,301388,131.240 | Markets |
SYMRISE AG INH. O.N.DE000SYM9999 | 110.55012:14 PM | 109.300109.400 | +1.150+1.05% | 110.550475 | 110.650425 | 111.500109.150 | 2,567283,921.050 | Markets |
TAG IMMOBILIEN AGDE0008303504 | 12.63511:50 AM | 12.74512.735 | -0.100-0.79% | 12.6251,500 | 12.6401,250 | 12.78512.580 | 23,200294,478.400 | Markets |
TALANX AG NA O.N.DE000TLX1005 | 73.05012:15 PM | 72.40072.600 | +0.450+0.62% | 73.000250 | 73.050250 | 73.30072.250 | 5,199378,578.800 | Markets |
TELEFONICA DTLD HLDG NADE000A1J5RX9 | 2.34812:15 PM | 2.3472.346 | +0.002+0.09% | 2.3484,300 | 2.3492,200 | 2.3532.347 | 87,445205,383.180 | Markets |
THYSSENKRUPP AG O.N.DE0007500001 | 5.00212:13 PM | 5.0485.040 | -0.038-0.75% | 4.9971,200 | 5.0004,200 | 5.0604.911 | 212,3741.06 mill. | Markets |
UTD.INTERNET AG NADE0005089031 | 21.14012:00 PM | 21.30021.260 | -0.120-0.56% | 21.020860 | 21.040860 | 21.32021.060 | 3,88382,266.260 | Markets |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 122.20012:15 PM | 121.860121.760 | +0.440+0.36% | 122.260580 | 122.280410 | 123.260121.220 | 62,6217.67 mill. | Markets |