HDAX P-IN./ DE0008469016
HDAX| 2024-04-26 11:12:00 AM | Chg. +71.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,623.57XXP | +0.75% | 9,600.78 | 9,626.61 | 9,598.90 | 9,552.15 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG O.N.DE0007500001 | 4.91611:27 AM | 4.6214.489 | +0.427+9.51% | 4.9114,200 | 4.9164,200 | 4.9624.601 | 760,8633.66 mill. | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 42.9011:25 AM | 40.5039.60 | +3.30+8.33% | 42.90100 | 43.15100 | 44.7040.50 | 2,778119,100.95 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 49.76011:27 AM | 47.62047.800 | +1.960+4.10% | 49.800120 | 49.880120 | 49.88047.620 | 10,137498,086.580 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 12.63011:22 AM | 12.21012.140 | +0.490+4.04% | 12.6201,500 | 12.6401,500 | 12.63012.210 | 14,935186,291.030 | Markets |
| RHOEN-KLINIKUM O.N.DE0007042301 | 13.20010:17 AM | 13.20012.700 | +0.500+3.94% | 13.100245 | 13.400240 | 13.20013.200 | 1501,980 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.91011:27 AM | 22.20022.100 | +0.810+3.67% | -- | -- | 23.03022.010 | 102,4862.33 mill. | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 79.3011:26 AM | 77.3576.75 | +2.55+3.32% | 79.20190 | 79.35110 | 79.8077.10 | 1,277100,889.20 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 4.6511:24 AM | 4.514.51 | +0.14+3.15% | 4.631,200 | 4.651,200 | 4.684.49 | 49,355227,933.87 | Markets |
| CECONOMY STDE0007257503 | 2.14210:55 AM | 2.0842.080 | +0.062+2.98% | 2.1341,700 | 2.1381,700 | 2.1502.084 | 7,30015,584.900 | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.60011:21 AM | 22.10021.960 | +0.640+2.91% | 22.580490 | 22.600670 | 22.62022.060 | 7,522168,516.060 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 23.52011:27 AM | 22.88022.920 | +0.600+2.62% | 23.440350 | 23.520350 | 23.60022.880 | 3,18674,312.680 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 76.60011:00 AM | 75.40074.680 | +1.920+2.57% | 76.660200 | 76.700200 | 76.60075.360 | 64849,246.320 | Markets |
| Q.BEYOND AG NA O.N.DE0005137004 | 0.64611:27 AM | 0.6380.630 | +0.016+2.54% | -- | -- | 0.6580.624 | 42,51327,076.314 | Markets |
| DUERR AG O.N.DE0005565204 | 22.84010:50 AM | 22.48022.280 | +0.560+2.51% | 22.7601,100 | 22.820350 | 22.84022.480 | 1,85441,986.760 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 28.55011:10 AM | 28.15027.850 | +0.700+2.51% | 28.550300 | 28.650300 | 28.60028.150 | 1,27236,231.750 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 290.10011:24 AM | 282.300283.900 | +6.200+2.18% | 289.300100 | 289.500100 | 290.300282.100 | 3,6651.05 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.48511:27 AM | 9.2859.285 | +0.200+2.15% | 9.4851,300 | 9.4903,000 | 9.5059.105 | 512,1854.78 mill. | Markets |
| BILFINGER SE O.N.DE0005909006 | 45.55011:26 AM | 44.75044.600 | +0.950+2.13% | 45.500160 | 45.550140 | 45.60044.550 | 16,063725,461.850 | Markets |
| AURUBIS AGDE0006766504 | 73.95011:01 AM | 73.00072.450 | +1.500+2.07% | 74.200140 | 74.300140 | 74.15072.450 | 2,076152,781.350 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 100.70011:27 AM | 99.60098.750 | +1.950+1.97% | 100.500150 | 100.700150 | 100.90099.050 | 1,679168,151.950 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 51.54011:08 AM | 51.20050.560 | +0.980+1.94% | 51.220275 | 51.260225 | 51.68050.900 | 8,590441,531.060 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 25.79011:23 AM | 25.35025.300 | +0.490+1.94% | 25.750600 | 25.760600 | 25.81025.350 | 54,8611.41 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 32.52011:27 AM | 32.14031.920 | +0.600+1.88% | 32.5101,000 | 32.5202,500 | 32.62031.990 | 181,2015.87 mill. | Markets |
| NORDEX SE O.N.DE000A0D6554 | 12.62011:14 AM | 12.49012.390 | +0.230+1.86% | 12.590700 | 12.620700 | 12.62012.390 | 14,840185,918.890 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 82.70011:18 AM | 81.70081.300 | +1.400+1.72% | 82.700150 | 82.800150 | 82.70081.700 | 1189,701.100 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 35.68011:10 AM | 35.36035.100 | +0.580+1.65% | 35.640800 | 35.700400 | 35.70035.340 | 1,78763,412 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.80211:26 AM | 6.7246.696 | +0.106+1.58% | 6.8023,000 | 6.8043,200 | 6.8426.684 | 246,7471.68 mill. | Markets |
| SAP SE O.N.DE0007164600 | 174.40011:26 AM | 172.120171.800 | +2.600+1.51% | 174.400250 | 174.420250 | 174.720172.120 | 21,3373.7 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.40011:27 AM | 26.94526.995 | +0.405+1.50% | 27.405500 | 27.410600 | 27.54026.940 | 152,1394.16 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 73.42011:26 AM | 72.48072.360 | +1.060+1.46% | 73.380410 | 73.400205 | 73.50072.280 | 3,367246,021.400 | Markets |
