JUNGHEINRICH AG O.N.VZO/ DE0006219934 /
| 2024-07-26 9:46:01 PM | Chg. +0.440 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.920EUR | +1.49% | 6,424 Turnover: 189,653.960 |
29.600Bid Size: 400 | 29.980Ask Size: 400 | 1.42 bill.EUR | 2.53% | 10.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:01 PM | 29.920 | 35 |
| 2024-07-26 | 7:14:18 PM | 29.920 | 10 |
| 2024-07-26 | 6:32:36 PM | 29.680 | 15 |
| 2024-07-26 | 6:26:47 PM | 29.680 | 30 |
| 2024-07-26 | 6:15:57 PM | 29.920 | 5 |
| 2024-07-26 | 5:49:54 PM | 29.680 | 10 |
| 2024-07-26 | 5:45:34 PM | 29.940 | 40 |
| 2024-07-26 | 5:27:48 PM | 29.540 | 300 |
| 2024-07-26 | 5:24:58 PM | 29.500 | 70 |
| 2024-07-26 | 4:41:22 PM | 29.660 | 300 |
| 2024-07-26 | 4:40:50 PM | 29.660 | 300 |
| 2024-07-26 | 4:40:44 PM | 29.660 | 300 |
| 2024-07-26 | 4:29:49 PM | 29.680 | 50 |
All quotes in EUR
