6/21/2024  8:36:05 PM Chg. -0.780 Volume Bid8:39:51 PM Ask8:39:51 PM Market Capitalization Dividend Y. P/E Ratio
31.620EUR -2.41% 7,677
Turnover: 244,034.300
31.680Bid Size: 175 31.900Ask Size: 400 1.53 bill.EUR 2.36% 10.89
 

Time & Sales

Date Time Last Volume
6/21/2024 8:36:05 PM 31.620 10
6/21/2024 8:28:10 PM 31.920 31
6/21/2024 7:02:42 PM 31.900 8
6/21/2024 5:56:37 PM 31.540 50
6/21/2024 5:55:04 PM 31.900 2
6/21/2024 5:42:04 PM 31.480 40
6/21/2024 5:27:44 PM 31.780 50
6/21/2024 5:01:01 PM 31.720 300
6/21/2024 4:40:47 PM 31.680 300
6/21/2024 4:36:01 PM 31.660 50
6/21/2024 4:34:34 PM 31.640 100
6/21/2024 4:33:38 PM 31.640 400
6/21/2024 4:28:30 PM 31.620 200
 
  All quotes in EUR