JUNGHEINRICH AG O.N.VZO/ DE0006219934 /
3/31/2023 9:54:31 PM | Chg. -2.700 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.240EUR | -7.73% | 76,737 Turnover: 2.53 mill. |
32.020Bid Size: 500 | 32.360Ask Size: 2,000 | 1.55 bill.EUR | 2.10% | 12.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/31/2023 | 9:54:31 PM | 32.240 | 125 |
3/31/2023 | 9:53:03 PM | 32.240 | 100 |
3/31/2023 | 9:49:06 PM | 32.340 | 463 |
3/31/2023 | 9:34:23 PM | 32.320 | 63 |
3/31/2023 | 9:05:18 PM | 32.360 | 50 |
3/31/2023 | 9:02:42 PM | 32.360 | 100 |
3/31/2023 | 8:55:38 PM | 32.340 | 100 |
3/31/2023 | 8:50:24 PM | 32.320 | 20 |
3/31/2023 | 8:45:27 PM | 32.320 | 4 |
3/31/2023 | 8:05:50 PM | 32.240 | 100 |
3/31/2023 | 7:48:00 PM | 32.240 | 50 |
3/31/2023 | 7:46:43 PM | 32.300 | 150 |
3/31/2023 | 7:34:38 PM | 32.300 | 323 |
All quotes in EUR