LUFTHANSA AG VNA O.N./ DE0008232125 /
2024-03-28 9:56:02 PM | Chg. +0.064 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
7.294EUR | +0.89% | 1.2 mill. Turnover: 8.77 mill. |
7.289Bid Size: 45,570 | 7.295Ask Size: 7,760 | 8.71 bill.EUR | - | 5.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:56:02 PM | 7.294 | 200 |
2024-03-28 | 9:55:48 PM | 7.294 | 2,800 |
2024-03-28 | 9:54:29 PM | 7.294 | 50 |
2024-03-28 | 9:54:11 PM | 7.294 | 110 |
2024-03-28 | 9:53:45 PM | 7.294 | 1,000 |
2024-03-28 | 9:53:04 PM | 7.294 | 500 |
2024-03-28 | 9:51:30 PM | 7.294 | 100 |
2024-03-28 | 9:50:40 PM | 7.294 | 50 |
2024-03-28 | 9:50:23 PM | 7.294 | 4 |
2024-03-28 | 9:49:09 PM | 7.290 | 100 |
2024-03-28 | 9:48:27 PM | 7.289 | 1,500 |
2024-03-28 | 9:47:33 PM | 7.295 | 5 |
2024-03-28 | 9:47:27 PM | 7.295 | 904 |
All quotes in EUR