LUFTHANSA AG VNA O.N./ DE0008232125 /
2024-03-19 10:00:34 AM | Chg. -0.061 | Volume | Bid10:01:30 AM | Ask10:01:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.826EUR | -0.89% | 121,635 Turnover: 830,742.139 |
6.825Bid Size: 3,000 | 6.828Ask Size: 3,000 | 8.14 bill.EUR | - | 4.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 10:00:34 AM | 6.826 | 300 |
2024-03-19 | 10:00:27 AM | 6.825 | 3,000 |
2024-03-19 | 9:58:44 AM | 6.822 | 220 |
2024-03-19 | 9:58:08 AM | 6.827 | 500 |
2024-03-19 | 9:57:27 AM | 6.827 | 750 |
2024-03-19 | 9:56:58 AM | 6.825 | 312 |
2024-03-19 | 9:56:42 AM | 6.827 | 160 |
2024-03-19 | 9:55:58 AM | 6.825 | 5 |
2024-03-19 | 9:54:43 AM | 6.820 | 10 |
2024-03-19 | 9:53:34 AM | 6.825 | 295 |
2024-03-19 | 9:51:10 AM | 6.820 | 4 |
2024-03-19 | 9:49:58 AM | 6.815 | 3 |
2024-03-19 | 9:49:25 AM | 6.814 | 2,934 |
All quotes in EUR